CloudCoin Finance Historical Data

CCFI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.0000375
+0.00%
$53,614 $6,419
Mar 26, 12 AM $0.0000375
+0.00%
$53,614 $6,492
Mar 25, 11 PM $0.0000375
+0.00%
$53,614 $6,568
Mar 25, 10 PM $0.0000375
+0.00%
$53,614 $6,495
Mar 25, 9 PM $0.0000375
+0.00%
$53,614 $6,494
Mar 25, 8 PM $0.0000375
+0.00%
$53,614 $6,493
Mar 25, 7 PM $0.0000375
+0.00%
$53,614 $6,564
Mar 25, 6 PM $0.0000375
+0.00%
$53,614 $6,565
Mar 25, 5 PM $0.0000375
+0.00%
$53,614 $6,563
Mar 25, 4 PM $0.0000375
+0.00%
$53,614 $6,565
Mar 25, 3 PM $0.0000375
+0.00%
$53,614 $6,528
Mar 25, 2 PM $0.0000375
+0.00%
$53,614 $6,564
Mar 25, 1 PM $0.0000375
+0.00%
$53,614 $6,635
Mar 25, 12 PM $0.0000375
+0.00%
$53,614 $6,562
Mar 25, 11 AM $0.0000375
+0.00%
$53,614 $6,637
Mar 25, 10 AM $0.0000375
+0.00%
$53,614 $6,638
Mar 25, 9 AM $0.0000375
+0.00%
$53,614 $6,711
Mar 25, 8 AM $0.0000375
+0.00%
$53,614 $6,712
Mar 25, 7 AM $0.0000375
+0.00%
$53,614 $6,674
Mar 25, 6 AM $0.0000375
+0.00%
$53,614 $6,637
Mar 25, 5 AM $0.0000375
+0.00%
$53,614 $6,562
Mar 25, 4 AM $0.0000375
+0.00%
$53,614 $6,564
Mar 25, 3 AM $0.0000375
+0.00%
$53,614 $6,490
Mar 25, 2 AM $0.0000375
+0.00%
$53,614 $6,564
Mar 25, 1 AM $0.0000375
+0.00%
$53,614 $6,565
Mar 25, 12 AM $0.0000375
+0.00%
$53,614 $6,566
Mar 24, 11 PM $0.0000375
+0.00%
$53,614 $6,417
Mar 24, 10 PM $0.0000375
+0.00%
$53,614 $6,489
Mar 24, 9 PM $0.0000375
+0.00%
$53,614 $6,416
Mar 24, 8 PM $0.0000375
+0.00%
$53,614 $6,487
Mar 24, 7 PM $0.0000375
+0.00%
$53,614 $6,415
Mar 24, 6 PM $0.0000375
+0.00%
$53,614 $6,413
Mar 24, 5 PM $0.0000375
+0.00%
$53,614 $6,414
Mar 24, 4 PM $0.0000375
+0.00%
$53,614 $6,413
Mar 24, 3 PM $0.0000375
+0.00%
$53,614 $6,340
Mar 24, 2 PM $0.0000375
+0.00%
$53,614 $6,340
Mar 24, 1 PM $0.0000375
+0.00%
$53,614 $6,304
Mar 24, 12 PM $0.0000375
+0.00%
$53,614 $6,413
Mar 24, 11 AM $0.0000375
+0.00%
$53,614 $6,412
Mar 24, 10 AM $0.0000375
+0.00%
$53,614 $6,412
Mar 24, 9 AM $0.0000375
+0.00%
$53,614 $6,341
Mar 24, 8 AM $0.0000375
+0.00%
$53,614 $6,269
Mar 24, 7 AM $0.0000375
+0.00%
$53,614 $6,343
Mar 24, 6 AM $0.0000375
+0.00%
$53,614 $6,343
Mar 24, 5 AM $0.0000375
+0.00%
$53,614 $6,416
Mar 24, 4 AM $0.0000375
+0.00%
$53,614 $6,413
Mar 24, 3 AM $0.0000375
+0.00%
$53,614 $6,413
Mar 24, 2 AM $0.0000375
+0.00%
$53,614 $6,339
Mar 24, 1 AM $0.0000375
+0.00%
$53,614 $6,337
Mar 24, 12 AM $0.0000375
+0.00%
$53,614 $6,408