CloudCoin Finance Historical Data

CCFI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Mar 24, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Mar 24, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 24, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Mar 24, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Mar 24, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Mar 24, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Mar 24, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Mar 24, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Mar 24, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,340
Mar 24, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,340
Mar 24, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,304
Mar 24, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Mar 24, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Mar 24, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Mar 24, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
Mar 24, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,269
Mar 24, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Mar 24, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Mar 24, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Mar 24, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Mar 24, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Mar 24, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,339
Mar 24, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,337
Mar 24, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,408
Mar 23, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,409
Mar 23, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
Mar 23, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
Mar 23, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Mar 23, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Mar 23, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 23, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Mar 23, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 23, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 23, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 23, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Mar 23, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Mar 23, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Mar 23, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 23, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,706
Mar 23, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,777
Mar 23, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,777
Mar 23, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,703
Mar 23, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,702
Mar 23, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,703
Mar 23, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,851
Mar 23, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,850
Mar 23, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,777
Mar 23, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,778
Mar 22, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,853