CloudCoin Finance Historical Data

CCFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Feb 19, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Feb 19, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Feb 19, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Feb 19, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Feb 19, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,567
Feb 19, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Feb 18, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,568
Feb 18, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,496
Feb 18, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Feb 18, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Feb 18, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,455
Feb 18, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Feb 18, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Feb 18, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Feb 18, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Feb 18, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Feb 18, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Feb 18, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Feb 18, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,602
Feb 18, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Feb 18, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Feb 18, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Feb 18, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,272
Feb 18, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,980
Feb 18, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,834
Feb 18, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,833
Feb 18, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,760
Feb 18, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,467
Feb 18, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,466
Feb 18, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,466
Feb 17, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,466
Feb 17, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,539
Feb 17, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,537
Feb 17, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,539
Feb 17, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,540
Feb 17, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,538
Feb 17, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,504
Feb 17, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,396
Feb 17, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,395
Feb 17, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,393
Feb 17, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,466
Feb 17, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,392
Feb 17, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,392
Feb 17, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,393
Feb 17, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,124
Feb 17, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Feb 17, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Feb 17, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Feb 16, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,419