CloudCoin Finance Historical Data

CCFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Feb 14, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,708
Feb 14, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 14, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,781
Feb 14, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 14, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Feb 14, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,744
Feb 14, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,743
Feb 14, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,672
Feb 14, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,709
Feb 14, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 14, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Feb 14, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 14, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 14, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Feb 14, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Feb 14, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 14, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 14, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Feb 14, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Feb 14, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 14, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 14, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 14, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 14, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 13, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 13, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 13, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 13, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 13, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 13, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,744
Feb 13, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Feb 13, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 13, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 13, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Feb 13, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 13, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 13, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 13, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 13, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 13, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 13, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 13, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 13, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 13, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 13, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 13, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 13, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Feb 13, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 12, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561