CloudCoin Finance Historical Data

CCFI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.0000375
+0.00%
$53,614 $6,495
Mar 13, 12 PM $0.0000375
+0.00%
$53,614 $6,421
Mar 13, 11 AM $0.0000375
+0.00%
$53,614 $6,421
Mar 13, 10 AM $0.0000375
+0.00%
$53,614 $6,420
Mar 13, 9 AM $0.0000375
+0.00%
$53,614 $6,458
Mar 13, 8 AM $0.0000375
+0.00%
$53,614 $6,420
Mar 13, 7 AM $0.0000375
+0.00%
$53,614 $6,418
Mar 13, 6 AM $0.0000375
+0.00%
$53,614 $6,526
Mar 13, 5 AM $0.0000375
+0.00%
$53,614 $6,638
Mar 13, 4 AM $0.0000375
+0.00%
$53,614 $6,637
Mar 13, 3 AM $0.0000375
+0.00%
$53,614 $6,637
Mar 13, 2 AM $0.0000375
+0.00%
$53,614 $6,637
Mar 13, 1 AM $0.0000375
+0.00%
$53,614 $6,635
Mar 13, 12 AM $0.0000375
+0.00%
$53,614 $6,709
Mar 12, 11 PM $0.0000375
+0.00%
$53,614 $6,561
Mar 12, 10 PM $0.0000375
+0.00%
$53,614 $6,634
Mar 12, 9 PM $0.0000375
+0.00%
$53,614 $6,634
Mar 12, 8 PM $0.0000375
+0.00%
$53,614 $6,634
Mar 12, 7 PM $0.0000375
+0.00%
$53,614 $6,561
Mar 12, 6 PM $0.0000375
+0.00%
$53,614 $6,562
Mar 12, 5 PM $0.0000375
+0.00%
$53,614 $6,561
Mar 12, 4 PM $0.0000375
+0.00%
$53,614 $6,635
Mar 12, 3 PM $0.0000375
+0.00%
$53,614 $6,708
Mar 12, 2 PM $0.0000375
+0.00%
$53,614 $6,636
Mar 12, 1 PM $0.0000375
+0.00%
$53,614 $6,710
Mar 12, 12 PM $0.0000375
+0.00%
$53,614 $6,638
Mar 12, 11 AM $0.0000375
+0.00%
$53,614 $6,637
Mar 12, 10 AM $0.0000375
+0.00%
$53,614 $6,565
Mar 12, 9 AM $0.0000375
+0.00%
$53,614 $6,636
Mar 12, 8 AM $0.0000375
+0.00%
$53,614 $6,635
Mar 12, 7 AM $0.0000375
+0.00%
$53,614 $6,636
Mar 12, 6 AM $0.0000375
+0.00%
$53,614 $6,564
Mar 12, 5 AM $0.0000375
+0.00%
$53,614 $6,564
Mar 12, 4 AM $0.0000375
+0.00%
$53,614 $6,562
Mar 12, 3 AM $0.0000375
+0.00%
$53,614 $6,635
Mar 12, 2 AM $0.0000375
+0.00%
$53,614 $6,563
Mar 12, 1 AM $0.0000375
+0.00%
$53,614 $6,489
Mar 12, 12 AM $0.0000375
+0.00%
$53,614 $6,489
Mar 11, 11 PM $0.0000375
+0.00%
$53,614 $6,562
Mar 11, 10 PM $0.0000375
+0.00%
$53,614 $6,562
Mar 11, 9 PM $0.0000375
+0.00%
$53,614 $6,488
Mar 11, 8 PM $0.0000375
+0.00%
$53,614 $6,560
Mar 11, 7 PM $0.0000375
+0.00%
$53,614 $6,633
Mar 11, 6 PM $0.0000375
+0.00%
$53,614 $6,558
Mar 11, 5 PM $0.0000375
+0.00%
$53,614 $6,559
Mar 11, 4 PM $0.0000375
+0.00%
$53,614 $6,486
Mar 11, 3 PM $0.0000375
+0.00%
$53,614 $6,487
Mar 11, 2 PM $0.0000375
+0.00%
$53,614 $6,558
Mar 11, 1 PM $0.0000375
+0.00%
$53,614 $6,486
Mar 11, 12 PM $0.0000375
+0.00%
$53,614 $6,557