CloudCoin Finance Historical Data

CCFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 4, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 4, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 4, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 4, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 4, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 4, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 4, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 4, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 4, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 4, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 4, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 4, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,598
Feb 4, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 4, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 4, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 4, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,598
Feb 4, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Feb 4, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 4, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Feb 4, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 4, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 4, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Feb 3, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Feb 3, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,744
Feb 3, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Feb 3, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Feb 3, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 3, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 3, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 3, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 3, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 3, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 3, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Feb 3, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 3, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 3, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 3, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 3, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 3, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 3, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 3, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Feb 3, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Feb 3, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Feb 3, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 3, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 3, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,379
Feb 2, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Feb 2, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Feb 2, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343