CloudCoin Finance Historical Data

CCFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Feb 2, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Feb 2, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Feb 2, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Feb 2, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 2, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 2, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 2, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 2, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 2, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 2, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 2, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 2, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 2, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 2, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 2, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 2, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 2, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 2, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 2, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,598
Feb 2, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 2, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 2, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Feb 1, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 1, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 1, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 1, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 1, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 1, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 1, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 1, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 1, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 1, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 1, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 1, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 1, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 1, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 1, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 1, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 1, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 1, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 1, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 1, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 1, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 1, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 1, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 1, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 31, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Jan 31, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 31, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488