CloudCoin Finance Historical Data

CCFI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,790
Mar 6, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,789
Mar 6, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,791
Mar 6, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,717
Mar 6, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,716
Mar 6, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,716
Mar 6, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,716
Mar 5, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,789
Mar 5, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,715
Mar 5, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,789
Mar 5, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,823
Mar 5, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,932
Mar 5, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,860
Mar 5, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,931
Mar 5, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,857
Mar 5, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,821
Mar 5, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,784
Mar 5, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,860
Mar 5, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,859
Mar 5, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,858
Mar 5, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,786
Mar 5, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,785
Mar 5, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,858
Mar 5, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,858
Mar 5, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,822
Mar 5, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,785
Mar 5, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,784
Mar 5, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,784
Mar 5, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,786
Mar 5, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,786
Mar 5, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,787
Mar 4, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,713
Mar 4, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,713
Mar 4, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,712
Mar 4, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,714
Mar 4, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,713
Mar 4, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,640
Mar 4, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,640
Mar 4, 4 PM $ 0.0000375
+0.00%
$ -- $ 6,640
Mar 4, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Mar 4, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Mar 4, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Mar 4, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,626
Mar 4, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,627
Mar 4, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,627
Mar 4, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,555
Mar 4, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,628
Mar 4, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Mar 4, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Mar 4, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,703