CloudCoin Finance Historical Data

CCFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 13, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Nov 12, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Nov 11, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Nov 10, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Nov 9, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 8, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 7, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Nov 6, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 5, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Nov 4, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Nov 3, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 2, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Nov 1, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Oct 31, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 30, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 29, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 28, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 27, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 26, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 25, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Oct 24, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Oct 23, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Oct 22, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 21, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 20, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 19, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Oct 18, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Oct 17, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 16, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 15, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 14, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,379
Oct 13, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Oct 12, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 11, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 10, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Oct 9, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Oct 8, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Oct 7, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 6, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 5, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 4, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 3, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 2, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 1, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Sep 30, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Sep 29, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Sep 28, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Sep 27, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Sep 26, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488