CloudCoin Finance Historical Data

CCFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,708
Apr 6, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,706
Apr 6, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Apr 6, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Apr 6, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Apr 6, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Apr 6, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 6, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 6, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 6, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 6, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
Apr 6, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
Apr 6, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,307
Apr 6, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Apr 6, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Apr 6, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Apr 6, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Apr 6, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
Apr 6, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,272
Apr 6, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,272
Apr 6, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,274
Apr 6, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,272
Apr 6, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,199
Apr 6, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,273
Apr 6, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,201
Apr 5, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,272
Apr 5, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
Apr 5, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,346
Apr 5, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Apr 5, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
Apr 5, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 5, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Apr 5, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Apr 5, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 5, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 5, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 5, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Apr 5, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Apr 5, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 5, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Apr 5, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 5, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 5, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 5, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 5, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 5, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 5, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 5, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 5, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 4, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415