CloudCoin Finance Historical Data

CCFI Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,627
May 18, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,554
May 18, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
May 18, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
May 18, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
May 17, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
May 17, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,704
May 17, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,704
May 17, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
May 17, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
May 17, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
May 17, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 17, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
May 17, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
May 17, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
May 17, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,640
May 17, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
May 17, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,567
May 17, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
May 17, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,568
May 17, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,567
May 17, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,640
May 17, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,715
May 17, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,645
May 17, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,646
May 17, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,646
May 17, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,570
May 17, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,643
May 17, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,644
May 16, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,570
May 16, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,570
May 16, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,571
May 16, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,568
May 16, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
May 16, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
May 16, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
May 16, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
May 16, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,638
May 16, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,639
May 16, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,527
May 16, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
May 16, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
May 16, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
May 16, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
May 16, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
May 16, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
May 16, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
May 16, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 16, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 16, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490