CloudCoin Finance Historical Data

CCFI Page 4
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
5:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,379
5:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
5:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
5:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
5:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
5:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
5:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
5:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
5:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
5:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
4:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
4:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
4:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
4:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
4:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
4:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
4:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
4:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
4:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
4:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
4:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
4:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
3:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
3:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
3:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
3:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
3:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
3:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
3:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
3:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
3:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
3:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
3:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
3:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
2:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
2:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
2:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
2:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
2:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
2:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,451
2:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
2:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
2:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
2:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
2:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
2:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
1:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
1:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
1:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488