CloudCoin Finance Historical Data

CCFI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Mar 4, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Mar 3, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,702
Mar 3, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,628
Mar 3, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,666
Mar 3, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Mar 3, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Mar 3, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 3, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Mar 3, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Mar 3, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Mar 3, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Mar 3, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 3, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 3, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Mar 3, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Mar 3, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Mar 3, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
Mar 3, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Mar 3, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Mar 3, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Mar 3, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Mar 3, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Mar 3, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Mar 3, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Mar 3, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
Mar 2, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
Mar 2, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,380
Mar 2, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Mar 2, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Mar 2, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,449
Mar 2, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Mar 2, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Mar 2, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Mar 2, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Mar 2, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Mar 2, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,449
Mar 2, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Mar 2, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Mar 2, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Mar 2, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Mar 2, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Mar 2, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,523
Mar 2, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 2, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 2, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 2, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 2, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Mar 2, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Mar 2, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560