CloudCoin Finance Historical Data

CCFI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.0000375
+0.00%
$53,614 $6,345
Mar 2, 11 PM $0.0000375
+0.00%
$53,614 $6,345
Mar 2, 10 PM $0.0000375
+0.00%
$53,614 $6,380
Mar 2, 9 PM $0.0000375
+0.00%
$53,614 $6,343
Mar 2, 8 PM $0.0000375
+0.00%
$53,614 $6,413
Mar 2, 7 PM $0.0000375
+0.00%
$53,614 $6,449
Mar 2, 6 PM $0.0000375
+0.00%
$53,614 $6,484
Mar 2, 5 PM $0.0000375
+0.00%
$53,614 $6,413
Mar 2, 4 PM $0.0000375
+0.00%
$53,614 $6,414
Mar 2, 3 PM $0.0000375
+0.00%
$53,614 $6,415
Mar 2, 2 PM $0.0000375
+0.00%
$53,614 $6,486
Mar 2, 1 PM $0.0000375
+0.00%
$53,614 $6,449
Mar 2, 12 PM $0.0000375
+0.00%
$53,614 $6,412
Mar 2, 11 AM $0.0000375
+0.00%
$53,614 $6,413
Mar 2, 10 AM $0.0000375
+0.00%
$53,614 $6,414
Mar 2, 9 AM $0.0000375
+0.00%
$53,614 $6,487
Mar 2, 8 AM $0.0000375
+0.00%
$53,614 $6,487
Mar 2, 7 AM $0.0000375
+0.00%
$53,614 $6,523
Mar 2, 6 AM $0.0000375
+0.00%
$53,614 $6,488
Mar 2, 5 AM $0.0000375
+0.00%
$53,614 $6,561
Mar 2, 4 AM $0.0000375
+0.00%
$53,614 $6,561
Mar 2, 3 AM $0.0000375
+0.00%
$53,614 $6,562
Mar 2, 2 AM $0.0000375
+0.00%
$53,614 $6,633
Mar 2, 1 AM $0.0000375
+0.00%
$53,614 $6,563
Mar 2, 12 AM $0.0000375
+0.00%
$53,614 $6,560
Mar 1, 11 PM $0.0000375
+0.00%
$53,614 $6,634
Mar 1, 10 PM $0.0000375
+0.00%
$53,614 $6,635
Mar 1, 9 PM $0.0000375
+0.00%
$53,614 $6,707
Mar 1, 8 PM $0.0000375
+0.00%
$53,614 $6,708
Mar 1, 7 PM $0.0000375
+0.00%
$53,614 $6,634
Mar 1, 6 PM $0.0000375
+0.00%
$53,614 $6,634
Mar 1, 5 PM $0.0000375
+0.00%
$53,614 $6,708
Mar 1, 4 PM $0.0000375
+0.00%
$53,614 $6,634
Mar 1, 3 PM $0.0000375
+0.00%
$53,614 $6,635
Mar 1, 2 PM $0.0000375
+0.00%
$53,614 $6,635
Mar 1, 1 PM $0.0000375
+0.00%
$53,614 $6,560
Mar 1, 12 PM $0.0000375
+0.00%
$53,614 $6,595
Mar 1, 11 AM $0.0000375
+0.00%
$53,614 $6,631
Mar 1, 10 AM $0.0000375
+0.00%
$53,614 $6,629
Mar 1, 9 AM $0.0000375
+0.00%
$53,614 $6,593
Mar 1, 8 AM $0.0000375
+0.00%
$53,614 $6,556
Mar 1, 7 AM $0.0000375
+0.00%
$53,614 $6,630
Mar 1, 6 AM $0.0000375
+0.00%
$53,614 $6,557
Mar 1, 5 AM $0.0000375
+0.00%
$53,614 $6,483
Mar 1, 4 AM $0.0000375
+0.00%
$53,614 $6,519
Mar 1, 3 AM $0.0000375
+0.00%
$53,614 $6,410
Mar 1, 2 AM $0.0000375
+0.00%
$53,614 $6,410
Mar 1, 1 AM $0.0000375
+0.00%
$53,614 $6,482
Mar 1, 12 AM $0.0000375
+0.00%
$53,614 $6,484
Download