CloudCoin Finance Historical Data

CCFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 25, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 25, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,598
Jan 25, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 25, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 25, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 25, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 25, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 25, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Jan 25, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Jan 25, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Jan 25, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 25, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 25, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 25, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 25, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 25, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 25, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 25, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 25, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 25, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 24, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 24, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 24, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 24, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 24, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 24, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 24, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 24, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 24, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 24, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 24, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 24, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 24, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 24, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 24, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 24, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 24, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 24, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 24, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 24, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 24, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 24, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 24, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 24, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 23, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 23, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Jan 23, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 23, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 23, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416