CloudCoin Finance Historical Data

CCFI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,706
Feb 27, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 27, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,781
Feb 27, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Feb 27, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Feb 27, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,709
Feb 27, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,708
Feb 27, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,709
Feb 27, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
Feb 27, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,638
Feb 27, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Feb 27, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,640
Feb 27, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,639
Feb 27, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,638
Feb 27, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Feb 27, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Feb 27, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Feb 27, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Feb 27, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Feb 27, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Feb 27, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Feb 27, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Feb 26, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Feb 26, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Feb 26, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,599
Feb 26, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Feb 26, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Feb 26, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Feb 26, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Feb 26, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Feb 26, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Feb 26, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Feb 26, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Feb 26, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Feb 26, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,528
Feb 26, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Feb 26, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Feb 26, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Feb 26, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Feb 26, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Feb 26, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Feb 26, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,453
Feb 26, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Feb 26, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Feb 26, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Feb 26, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Feb 25, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Feb 25, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Feb 25, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,307
Feb 25, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,342