CloudCoin Finance Historical Data

CCFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 19, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 19, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 19, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 19, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 19, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 19, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 19, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 19, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 19, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 19, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 19, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 19, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Jan 19, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 19, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 19, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 19, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 19, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 19, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 19, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Jan 19, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 19, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 18, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 18, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 18, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 18, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 18, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 18, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Jan 18, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 18, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 18, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 18, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 18, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 18, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 18, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 18, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 18, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 18, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 18, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 18, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 18, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 18, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 18, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 18, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 18, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,671
Jan 18, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 17, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Jan 17, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Jan 17, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,744
Jan 17, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634