CloudCoin Finance Historical Data

CCFI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,392
Feb 17, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,393
Feb 17, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,124
Feb 17, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Feb 17, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Feb 17, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Feb 16, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Feb 16, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,346
Feb 16, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,347
Feb 16, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,274
Feb 16, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,274
Feb 16, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,348
Feb 16, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,349
Feb 16, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,349
Feb 16, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,424
Feb 16, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,350
Feb 16, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,350
Feb 16, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,386
Feb 16, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,350
Feb 16, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,422
Feb 16, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,423
Feb 16, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,352
Feb 16, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,352
Feb 16, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,278
Feb 16, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,278
Feb 16, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,349
Feb 16, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,276
Feb 16, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,347
Feb 16, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,276
Feb 16, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,347
Feb 15, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,349
Feb 15, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,314
Feb 15, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,350
Feb 15, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,424
Feb 15, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,497
Feb 15, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,459
Feb 15, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,422
Feb 15, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Feb 15, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Feb 15, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,640
Feb 15, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,640
Feb 15, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,641
Feb 15, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,640
Feb 15, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,639
Feb 15, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,638
Feb 15, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Feb 15, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Feb 15, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,711
Feb 15, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,747
Feb 15, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,712