CloudCoin Finance Historical Data

CCFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Sep 24, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Sep 23, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Sep 22, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Sep 21, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Sep 20, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Sep 19, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Sep 18, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Sep 17, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Sep 16, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Sep 15, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Sep 14, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Sep 13, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Sep 12, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Sep 11, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Sep 10, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Sep 9, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Sep 8, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Sep 7, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Sep 6, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,379
Sep 5, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Sep 4, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Sep 3, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Sep 2, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Sep 1, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,671
Aug 31, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Aug 30, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Aug 29, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Aug 28, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Aug 27, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Aug 26, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Aug 25, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,598
Aug 24, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Aug 23, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Aug 22, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Aug 21, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Aug 20, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Aug 19, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Aug 18, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Aug 17, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,671
Aug 16, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Aug 15, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Aug 14, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Aug 13, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Aug 12, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Aug 11, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Aug 10, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Aug 9, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Aug 8, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Aug 7, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707