CloudCoin Finance Historical Data

CCFI Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
May 16, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
May 16, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,381
May 15, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
May 15, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,346
May 15, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
May 15, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,346
May 15, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,347
May 15, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,272
May 15, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,272
May 15, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
May 15, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,269
May 15, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,269
May 15, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,306
May 15, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
May 15, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,269
May 15, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,266
May 15, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,194
May 15, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,192
May 15, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,265
May 15, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,264
May 15, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,264
May 15, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,265
May 15, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,262
May 15, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,189
May 15, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,262
May 15, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,189
May 14, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,262
May 14, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,333
May 14, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,260
May 14, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,334
May 14, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,407
May 14, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,407
May 14, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,409
May 14, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,337
May 14, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,336
May 14, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,263
May 14, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,298
May 14, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,261
May 14, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,334
May 14, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,337
May 14, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,337
May 14, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,337
May 14, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,338
May 14, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,339
May 14, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,340
May 14, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,340
May 14, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
May 14, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 14, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415