CloudCoin Finance Historical Data

CCFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 4, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 4, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 4, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 4, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Apr 4, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Apr 4, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Apr 4, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Apr 4, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,568
Apr 4, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,567
Apr 4, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,568
Apr 4, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Apr 4, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Apr 4, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,567
Apr 4, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,570
Apr 4, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,573
Apr 4, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,498
Apr 4, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,424
Apr 4, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,423
Apr 4, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,424
Apr 4, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,496
Apr 4, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,422
Apr 4, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Apr 4, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,496
Apr 4, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,568
Apr 3, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,569
Apr 3, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,496
Apr 3, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,567
Apr 3, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,567
Apr 3, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Apr 3, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Apr 3, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Apr 3, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Apr 3, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Apr 3, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,703
Apr 3, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Apr 3, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Apr 3, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,629
Apr 3, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,701
Apr 3, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,698
Apr 3, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,699
Apr 3, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,700
Apr 3, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,627
Apr 3, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,625
Apr 3, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,626
Apr 3, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,699
Apr 3, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,627
Apr 3, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,625
Apr 3, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,552
Apr 2, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,552