CloudCoin Finance Historical Data

CCFI Page 5
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
2:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
2:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
2:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
2:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
2:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
2:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,451
2:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
2:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
2:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
2:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
2:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
2:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
1:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
1:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
1:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
1:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
1:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
1:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
1:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
1:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
1:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
1:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
1:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
1:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
12:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
12:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
12:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
12:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
12:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
12:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
12:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
12:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
12:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
12:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
12:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
12:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
11:56 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
11:51 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
11:46 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
11:41 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
11:36 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
11:31 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
11:26 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
11:21 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
11:16 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,524
11:11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
11:06 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
11:01 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
10:56 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560