CloudCoin Finance Historical Data

CCFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 9, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 9, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 9, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 9, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 9, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 9, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 9, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 9, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 9, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 9, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 9, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 9, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 9, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 9, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 9, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 9, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 9, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 9, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 9, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 8, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 8, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 8, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 8, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 8, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 8, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 8, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jan 8, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 8, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 8, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Jan 8, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 8, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Jan 8, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 8, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 8, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 8, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 8, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 8, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 8, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Jan 8, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 8, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 8, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 8, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 8, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 7, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 7, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 7, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 7, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jan 7, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jan 7, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488