CloudCoin Finance Historical Data

CCFI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 30, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 30, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 30, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 30, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 30, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 30, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 30, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 30, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 30, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 30, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 30, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 30, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 30, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,671
Dec 30, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 30, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 30, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Dec 30, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 30, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 30, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 30, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Dec 29, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 29, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 29, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 29, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 29, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 29, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 29, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 29, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 29, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 29, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 29, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 29, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 29, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Dec 29, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 29, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 29, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 29, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 29, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Dec 29, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 29, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Dec 29, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Dec 29, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 29, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 29, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 28, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 28, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 28, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 28, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Dec 28, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416