CloudCoin Finance Historical Data

CCFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 28, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 28, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 28, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 28, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 28, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Dec 28, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 28, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 28, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 28, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 28, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 28, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 28, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 28, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 28, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 28, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 28, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Dec 28, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Dec 28, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Dec 28, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Dec 27, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Dec 27, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 27, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 27, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 27, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 27, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 27, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 27, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 27, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 27, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,379
Dec 27, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 27, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 27, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 27, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 27, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 27, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 27, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 27, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 27, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 27, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 27, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 27, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Dec 27, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 27, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 26, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 26, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 26, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 26, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 26, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 26, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561