CloudCoin Finance Historical Data

CCFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 26, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 26, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 26, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 26, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 26, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 26, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 26, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 26, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 26, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 26, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 26, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,598
Dec 26, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 26, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Dec 26, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 26, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 26, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 26, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 26, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 26, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 25, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 25, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 25, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 25, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 25, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 25, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 25, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 25, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 25, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 25, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 25, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 25, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 25, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 25, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Dec 25, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 25, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 25, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 25, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 25, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 25, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 25, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 25, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 25, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 25, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 24, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Dec 24, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 24, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 24, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 24, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 24, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561