CloudCoin Finance Historical Data

CCFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,552
Apr 2, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,625
Apr 2, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,625
Apr 2, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,551
Apr 2, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,552
Apr 2, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,554
Apr 2, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Apr 2, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Apr 2, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Apr 2, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,447
Apr 2, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
Apr 2, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Apr 2, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Apr 2, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Apr 2, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Apr 2, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Apr 2, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Apr 2, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Apr 2, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Apr 2, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 2, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 2, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 2, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 2, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 1, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 1, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Apr 1, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Apr 1, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 1, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Apr 1, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Apr 1, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 1, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Apr 1, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Apr 1, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Apr 1, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Apr 1, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Apr 1, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 1, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 1, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 1, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Apr 1, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Apr 1, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Apr 1, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Apr 1, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Apr 1, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Apr 1, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Apr 1, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Apr 1, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Mar 31, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Mar 31, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560