CloudCoin Finance Historical Data

CCFI Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 15, 1 AM	$0.0000375	+0.00%	$53,614	$6,262
May 15, 12 AM	$0.0000375	+0.00%	$53,614	$6,189
May 14, 11 PM	$0.0000375	+0.00%	$53,614	$6,262
May 14, 10 PM	$0.0000375	+0.00%	$53,614	$6,333
May 14, 9 PM	$0.0000375	+0.00%	$53,614	$6,260
May 14, 8 PM	$0.0000375	+0.00%	$53,614	$6,334
May 14, 7 PM	$0.0000375	+0.00%	$53,614	$6,407
May 14, 6 PM	$0.0000375	+0.00%	$53,614	$6,407
May 14, 5 PM	$0.0000375	+0.00%	$53,614	$6,409
May 14, 4 PM	$0.0000375	+0.00%	$53,614	$6,337
May 14, 3 PM	$0.0000375	+0.00%	$53,614	$6,336
May 14, 2 PM	$0.0000375	+0.00%	$53,614	$6,263
May 14, 1 PM	$0.0000375	+0.00%	$53,614	$6,298
May 14, 12 PM	$0.0000375	+0.00%	$53,614	$6,261
May 14, 11 AM	$0.0000375	+0.00%	$53,614	$6,334
May 14, 10 AM	$0.0000375	+0.00%	$53,614	$6,337
May 14, 9 AM	$0.0000375	+0.00%	$53,614	$6,337
May 14, 8 AM	$0.0000375	+0.00%	$53,614	$6,337
May 14, 7 AM	$0.0000375	+0.00%	$53,614	$6,338
May 14, 6 AM	$0.0000375	+0.00%	$53,614	$6,339
May 14, 5 AM	$0.0000375	+0.00%	$53,614	$6,340
May 14, 4 AM	$0.0000375	+0.00%	$53,614	$6,340
May 14, 3 AM	$0.0000375	+0.00%	$53,614	$6,341
May 14, 2 AM	$0.0000375	+0.00%	$53,614	$6,414
May 14, 1 AM	$0.0000375	+0.00%	$53,614	$6,415
May 14, 12 AM	$0.0000375	+0.00%	$53,614	$6,414
May 13, 11 PM	$0.0000375	+0.00%	$53,614	$6,341
May 13, 10 PM	$0.0000375	+0.00%	$53,614	$6,341
May 13, 9 PM	$0.0000375	+0.00%	$53,614	$6,341
May 13, 8 PM	$0.0000375	+0.00%	$53,614	$6,414
May 13, 7 PM	$0.0000375	+0.00%	$53,614	$6,270
May 13, 6 PM	$0.0000375	+0.00%	$53,614	$6,343
May 13, 5 PM	$0.0000375	+0.00%	$53,614	$6,270
May 13, 4 PM	$0.0000375	+0.00%	$53,614	$6,198
May 13, 3 PM	$0.0000375	+0.00%	$53,614	$6,270
May 13, 2 PM	$0.0000375	+0.00%	$53,614	$6,345
May 13, 1 PM	$0.0000375	+0.00%	$53,614	$6,348
May 13, 12 PM	$0.0000375	+0.00%	$53,614	$6,349
May 13, 11 AM	$0.0000375	+0.00%	$53,614	$6,386
May 13, 10 AM	$0.0000375	+0.00%	$53,614	$6,349
May 13, 9 AM	$0.0000375	+0.00%	$53,614	$6,496
May 13, 8 AM	$0.0000375	+0.00%	$53,614	$6,424
May 13, 7 AM	$0.0000375	+0.00%	$53,614	$6,424
May 13, 6 AM	$0.0000375	+0.00%	$53,614	$6,387
May 13, 5 AM	$0.0000375	+0.00%	$53,614	$6,422
May 13, 4 AM	$0.0000375	+0.00%	$53,614	$6,348
May 13, 3 AM	$0.0000375	+0.00%	$53,614	$6,419
May 13, 2 AM	$0.0000375	+0.00%	$53,614	$6,418
May 13, 1 AM	$0.0000375	+0.00%	$53,614	$6,343
May 13, 12 AM	$0.0000375	+0.00%	$53,614	$6,416

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$0 --%
Circulating Supply ?	1.43B CCFI
All Time High ?	$0.00200 --%
Exchange Listings ?	0
Favorites ?	1