CloudCoin Finance Historical Data

CCFI Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 13, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
May 13, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
May 13, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
May 13, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 13, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
May 13, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
May 13, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
May 13, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,198
May 13, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
May 13, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
May 13, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,348
May 13, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,349
May 13, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,386
May 13, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,349
May 13, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,496
May 13, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,424
May 13, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,424
May 13, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,387
May 13, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,422
May 13, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,348
May 13, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
May 13, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
May 13, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
May 13, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
May 12, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
May 12, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
May 12, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
May 12, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
May 12, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
May 12, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
May 12, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
May 12, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
May 12, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,383
May 12, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
May 12, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
May 12, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
May 12, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
May 12, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,307
May 12, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,268
May 12, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,268
May 12, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
May 12, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
May 12, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
May 12, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
May 12, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,346
May 12, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,348
May 12, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
May 12, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,422
May 11, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,496