CloudCoin Finance Historical Data

CCFI Page 6
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
12:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
12:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
12:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
12:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
12:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
11:56 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
11:51 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
11:46 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
11:41 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
11:36 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
11:31 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
11:26 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
11:21 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
11:16 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,524
11:11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
11:06 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
11:01 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
10:56 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
10:51 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
10:46 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
10:41 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
10:36 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
10:31 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
10:26 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
10:21 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
10:16 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
10:11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
10:06 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
10:01 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
9:56 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
9:51 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
9:46 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
9:41 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
9:36 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
9:31 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
9:26 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,524
9:21 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
9:16 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
9:11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
9:06 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
9:01 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Download