CloudCoin Finance Historical Data

CCFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 18, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 18, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 18, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 18, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Dec 18, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 18, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 18, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 18, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 18, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 18, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 18, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 18, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 18, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 18, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 18, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Dec 18, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 18, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 17, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 17, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Dec 17, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 17, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 17, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 17, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 17, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 17, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 17, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 17, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 17, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 17, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 17, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 17, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Dec 17, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 17, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 17, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,671
Dec 17, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 17, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 17, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 17, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 17, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 17, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 17, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 16, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 16, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 16, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 16, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 16, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 16, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 16, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 16, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416