CloudCoin Finance Historical Data

CCFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 14, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 14, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 14, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 14, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 14, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Dec 14, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 14, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 14, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 14, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 14, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 14, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 14, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Dec 14, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 14, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 14, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 13, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 13, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 13, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 13, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,598
Dec 13, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Dec 13, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Dec 13, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Dec 13, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Dec 13, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Dec 13, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Dec 13, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Dec 13, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,744
Dec 13, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 13, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Dec 13, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Dec 13, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Dec 13, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,744
Dec 13, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Dec 13, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Dec 13, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Dec 13, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Dec 13, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Dec 13, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Dec 13, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Dec 12, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Dec 12, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Dec 12, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 12, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 12, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 12, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 12, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 12, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 12, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 12, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416