CloudCoin Finance Historical Data

CCFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jul 27, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jul 26, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jul 25, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jul 24, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Jul 23, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jul 22, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jul 21, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,379
Jul 20, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jul 19, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jul 18, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jul 17, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jul 16, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jul 15, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jul 14, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jul 13, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Jul 12, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Jul 11, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Jul 10, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Jul 9, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,272
Jul 8, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jul 7, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jul 6, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jul 5, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jul 4, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jul 3, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jul 2, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jul 1, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jun 30, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jun 29, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jun 28, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,671
Jun 27, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,598
Jun 26, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jun 25, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jun 24, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jun 23, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jun 22, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jun 21, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jun 20, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jun 19, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jun 18, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 5,541
Jun 17, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jun 16, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Jun 15, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jun 14, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jun 13, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,744
Jun 12, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jun 11, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jun 10, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Jun 9, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416