CloudCoin Finance Historical Data

CCFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jun 16, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Jun 15, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jun 14, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jun 13, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,744
Jun 12, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Jun 11, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jun 10, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Jun 9, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jun 8, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Jun 7, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Jun 6, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jun 5, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jun 4, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Jun 3, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Jun 2, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jun 1, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 5,103
May 31, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 5,286
May 30, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
May 29, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 28, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 27, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 26, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 25, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 24, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,780
May 23, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 22, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
May 21, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 20, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
May 19, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,671
May 18, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
May 17, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,379
May 16, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
May 15, 2025 $ 0.0000375
+0.16%
$ 53,614 $ 6,488
May 14, 2025 $ 0.0000375
+0.01%
$ 53,549 $ 6,553
May 13, 2025 $ 0.0000375
-0.29%
$ 53,515 $ 6,549
May 12, 2025 $ 0.0000375
+0.07%
$ 53,601 $ 6,341
May 11, 2025 $ 0.0000375
+0.12%
$ 53,582 $ 6,630
May 10, 2025 $ 0.0000375
+0.03%
$ 53,567 $ 6,556
May 9, 2025 $ 0.0000375
+0.04%
$ 53,580 $ 6,557
May 8, 2025 $ 0.0000375
-0.31%
$ 53,495 $ 6,401
May 7, 2025 $ 0.0000376
+0.14%
$ 53,683 $ 6,351
May 6, 2025 $ 0.0000375
-0.01%
$ 53,609 $ 6,561
May 5, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
May 4, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
May 3, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
May 2, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
May 1, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Apr 30, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 29, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488