CloudCoin Finance Historical Data

CCFI Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
May 11, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,496
May 11, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
May 11, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
May 11, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
May 11, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
May 11, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
May 11, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
May 11, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
May 11, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
May 11, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
May 11, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
May 11, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
May 11, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
May 11, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
May 11, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
May 11, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
May 11, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
May 11, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
May 11, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,639
May 11, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
May 11, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,422
May 11, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
May 10, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
May 10, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
May 10, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,422
May 10, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,423
May 10, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
May 10, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,387
May 10, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,423
May 10, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,460
May 10, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,498
May 10, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,498
May 10, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,425
May 10, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,497
May 10, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,425
May 10, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,498
May 10, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,426
May 10, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,426
May 10, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,424
May 10, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,385
May 10, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,349
May 10, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,347
May 10, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
May 10, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 10, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
May 10, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
May 9, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
May 9, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
May 9, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560