CloudCoin Finance Historical Data

CCFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Mar 31, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Mar 31, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 31, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Mar 31, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 31, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 31, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 31, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 31, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,526
Mar 31, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 31, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 31, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
Mar 31, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,708
Mar 31, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Mar 31, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Mar 31, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Mar 31, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Mar 31, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,641
Mar 31, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,640
Mar 31, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,639
Mar 31, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,638
Mar 31, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Mar 31, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 31, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 30, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 30, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 30, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 30, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Mar 30, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 30, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Mar 30, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,454
Mar 30, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 30, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Mar 30, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 30, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Mar 30, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
Mar 30, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
Mar 30, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Mar 30, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 30, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Mar 30, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Mar 30, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Mar 30, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Mar 30, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Mar 30, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Mar 30, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Mar 30, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 30, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 29, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Mar 29, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489