CloudCoin Finance Historical Data

CCFI Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 10, 9 PM	$0.0000375	+0.00%	$53,614	$6,422
May 10, 8 PM	$0.0000375	+0.00%	$53,614	$6,423
May 10, 7 PM	$0.0000375	+0.00%	$53,614	$6,495
May 10, 6 PM	$0.0000375	+0.00%	$53,614	$6,387
May 10, 5 PM	$0.0000375	+0.00%	$53,614	$6,423
May 10, 4 PM	$0.0000375	+0.00%	$53,614	$6,460
May 10, 3 PM	$0.0000375	+0.00%	$53,614	$6,498
May 10, 2 PM	$0.0000375	+0.00%	$53,614	$6,498
May 10, 1 PM	$0.0000375	+0.00%	$53,614	$6,425
May 10, 12 PM	$0.0000375	+0.00%	$53,614	$6,497
May 10, 11 AM	$0.0000375	+0.00%	$53,614	$6,425
May 10, 10 AM	$0.0000375	+0.00%	$53,614	$6,498
May 10, 9 AM	$0.0000375	+0.00%	$53,614	$6,426
May 10, 8 AM	$0.0000375	+0.00%	$53,614	$6,426
May 10, 7 AM	$0.0000375	+0.00%	$53,614	$6,424
May 10, 6 AM	$0.0000375	+0.00%	$53,614	$6,385
May 10, 5 AM	$0.0000375	+0.00%	$53,614	$6,349
May 10, 4 AM	$0.0000375	+0.00%	$53,614	$6,347
May 10, 3 AM	$0.0000375	+0.00%	$53,614	$6,345
May 10, 2 AM	$0.0000375	+0.00%	$53,614	$6,488
May 10, 1 AM	$0.0000375	+0.00%	$53,614	$6,560
May 10, 12 AM	$0.0000375	+0.00%	$53,614	$6,560
May 9, 11 PM	$0.0000375	+0.00%	$53,614	$6,560
May 9, 10 PM	$0.0000375	+0.00%	$53,614	$6,487
May 9, 9 PM	$0.0000375	+0.00%	$53,614	$6,560
May 9, 8 PM	$0.0000375	+0.00%	$53,614	$6,486
May 9, 7 PM	$0.0000375	+0.00%	$53,614	$6,488
May 9, 6 PM	$0.0000375	+0.00%	$53,614	$6,561
May 9, 5 PM	$0.0000375	+0.00%	$53,614	$6,523
May 9, 4 PM	$0.0000375	+0.00%	$53,614	$6,560
May 9, 3 PM	$0.0000375	+0.00%	$53,614	$6,524
May 9, 2 PM	$0.0000375	+0.00%	$53,614	$6,561
May 9, 1 PM	$0.0000375	+0.00%	$53,614	$6,598
May 9, 12 PM	$0.0000375	+0.00%	$53,614	$6,562
May 9, 11 AM	$0.0000375	+0.00%	$53,614	$6,635
May 9, 10 AM	$0.0000375	+0.00%	$53,614	$6,636
May 9, 9 AM	$0.0000375	+0.00%	$53,614	$6,634
May 9, 8 AM	$0.0000375	+0.00%	$53,614	$6,562
May 9, 7 AM	$0.0000375	+0.00%	$53,614	$6,561
May 9, 6 AM	$0.0000375	+0.00%	$53,614	$6,490
May 9, 5 AM	$0.0000375	+0.00%	$53,614	$6,564
May 9, 4 AM	$0.0000375	+0.00%	$53,614	$6,530
May 9, 3 AM	$0.0000375	+0.00%	$53,614	$6,532
May 9, 2 AM	$0.0000375	+0.00%	$53,614	$6,497
May 9, 1 AM	$0.0000375	+0.00%	$53,614	$6,569
May 9, 12 AM	$0.0000375	+0.00%	$53,614	$6,571
May 8, 11 PM	$0.0000375	+0.00%	$53,614	$6,571
May 8, 10 PM	$0.0000375	+0.00%	$53,614	$6,642
May 8, 9 PM	$0.0000375	+0.00%	$53,614	$6,568
May 8, 8 PM	$0.0000375	+0.00%	$53,614	$6,640

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$0 --%
Circulating Supply ?	1.43B CCFI
All Time High ?	$0.00200 --%
Exchange Listings ?	0
Favorites ?	1