CloudCoin Finance Historical Data

CCFI Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
May 9, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 9, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 9, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,523
May 9, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
May 9, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,524
May 9, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 9, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,598
May 9, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
May 9, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
May 9, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
May 9, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
May 9, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
May 9, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 9, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
May 9, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
May 9, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,530
May 9, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,532
May 9, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,497
May 9, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,569
May 9, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,571
May 8, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,571
May 8, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,642
May 8, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,568
May 8, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,640
May 8, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,639
May 8, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
May 8, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,711
May 8, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
May 8, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
May 8, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
May 8, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
May 8, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
May 8, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
May 8, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
May 8, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
May 8, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
May 8, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
May 8, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,704
May 8, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
May 8, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,629
May 8, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,703
May 8, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,702
May 8, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
May 8, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,554
May 7, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,554
May 7, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
May 7, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
May 7, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
May 7, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,557