CloudCoin Finance Historical Data

CCFI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 31, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 31, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 31, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 31, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 31, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 30, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 30, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 30, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 30, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 30, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Oct 30, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 30, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 30, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 30, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 30, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 30, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 30, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 30, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 30, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 30, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 30, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 30, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 30, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 29, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 29, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 29, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 29, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 29, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 29, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 29, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 29, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 29, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 29, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561