CloudCoin Finance Historical Data

CCFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 29, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 29, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 29, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 29, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 29, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 29, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 29, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 29, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 29, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 29, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 29, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 29, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 29, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 29, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 29, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 29, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 29, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 29, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 29, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 29, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 29, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 29, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 29, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 29, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 29, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 29, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 29, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 29, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 29, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 29, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 29, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 29, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 29, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 29, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Oct 29, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 29, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Oct 28, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 28, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,306
Oct 28, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 28, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,379
Oct 28, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 28, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 28, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 28, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 28, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 28, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Oct 28, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 28, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 28, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561