CloudCoin Finance Historical Data

CCFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Mar 8, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 7, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,124
Mar 6, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 4,447
Mar 5, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Mar 4, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 3, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 2, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 1, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 28, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 27, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 26, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Feb 25, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 24, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 23, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 22, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Feb 21, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 20, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Feb 19, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 18, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,379
Feb 17, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Feb 16, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 15, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 14, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 13, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 12, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 11, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 10, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 9, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 8, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 7, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 6, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 5, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Feb 4, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,124
Feb 3, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Feb 2, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Feb 1, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Jan 31, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 30, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 29, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,233
Jan 28, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 27, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 26, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Jan 25, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Jan 24, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 4,083
Jan 23, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 4,957
Jan 22, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Jan 21, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,124
Jan 20, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Jan 19, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416