CloudCoin Finance Historical Data

CCFI Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,702
May 7, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
May 7, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
May 7, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
May 7, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
May 7, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
May 7, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
May 7, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,597
May 7, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
May 7, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
May 7, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,706
May 7, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,706
May 7, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
May 7, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,596
May 7, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
May 7, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
May 7, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
May 7, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,705
May 7, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
May 6, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
May 6, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
May 6, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,705
May 6, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,706
May 6, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
May 6, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
May 6, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
May 6, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
May 6, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
May 6, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
May 6, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
May 6, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
May 6, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 6, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
May 6, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
May 6, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
May 6, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
May 6, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
May 6, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 6, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
May 6, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
May 6, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
May 6, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 6, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
May 5, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 5, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 5, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
May 5, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 5, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 5, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
May 5, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560