CloudCoin Finance Historical Data

CCFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Mar 27, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Mar 27, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Mar 27, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Mar 27, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,496
Mar 27, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
Mar 27, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Mar 27, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Mar 27, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,568
Mar 27, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
Mar 27, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Mar 27, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Mar 27, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Mar 27, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Mar 27, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,454
Mar 27, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Mar 27, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Mar 27, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Mar 27, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Mar 27, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Mar 27, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Mar 27, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,381
Mar 27, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Mar 26, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Mar 26, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Mar 26, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Mar 26, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Mar 26, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Mar 26, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Mar 26, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
Mar 26, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Mar 26, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
Mar 26, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,378
Mar 26, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Mar 26, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
Mar 26, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
Mar 26, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Mar 26, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
Mar 26, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,269
Mar 26, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
Mar 26, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
Mar 26, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,346
Mar 26, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Mar 26, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Mar 26, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Mar 26, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Mar 26, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Mar 25, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,568
Mar 25, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Mar 25, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,494