CloudCoin Finance Historical Data

CCFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 16, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 16, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Oct 16, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 16, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 16, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 16, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 16, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 15, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 15, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 15, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 15, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 15, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 15, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 15, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 15, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 15, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 15, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 15, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 15, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 15, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 15, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 15, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 15, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 15, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 15, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 15, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Oct 15, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 15, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 15, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 15, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 15, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 14, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,379
Oct 14, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,379
Oct 14, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 14, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 14, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 14, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 14, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 14, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 14, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 14, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 14, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 14, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,306
Oct 14, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 14, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 14, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 14, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 14, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 14, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343