CloudCoin Finance Historical Data

CCFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 14, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 14, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 14, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Oct 14, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Oct 14, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Oct 14, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Oct 13, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Oct 13, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Oct 13, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Oct 13, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Oct 13, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Oct 13, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,233
Oct 13, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Oct 13, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Oct 13, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Oct 13, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Oct 13, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Oct 13, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,233
Oct 13, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 13, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Oct 13, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 13, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,306
Oct 13, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 13, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Oct 13, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 13, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 13, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 13, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 13, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,379
Oct 13, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 12, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 12, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 12, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 12, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Oct 12, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 12, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 12, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Oct 12, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 12, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 12, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
Oct 12, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 12, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 12, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 12, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 12, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 12, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 12, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 12, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 12, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488