CloudCoin Finance Historical Data

CCFI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 4, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 4, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 4, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 3, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 3, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 3, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 3, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Oct 3, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 3, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 3, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 3, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Oct 3, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 3, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 3, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Oct 3, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 3, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 3, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 3, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 3, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Oct 3, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Oct 3, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,598
Oct 3, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 3, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 3, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 3, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 3, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 3, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 2, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 2, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 2, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 2, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 2, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 2, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 2, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 2, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Oct 2, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 2, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 2, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 2, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 2, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 2, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 2, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 2, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 2, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 2, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 2, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 2, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Oct 2, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Oct 2, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561