CloudCoin Finance Historical Data

CCFI
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0000375
+0.00%
$ -- $ 6,704
May 23, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,781
May 22, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 21, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,485
May 20, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 19, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
May 18, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,705
May 17, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,631
May 16, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,570
May 15, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,345
May 14, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,262
May 13, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,341
May 12, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
May 11, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,496
May 10, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,420
May 9, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,560
May 8, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,571
May 7, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,554
May 6, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,633
May 5, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 4, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,341
May 3, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,597
May 2, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,410
May 1, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,496
Apr 30, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,336
Apr 29, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,496
Apr 28, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Apr 27, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Apr 26, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Apr 25, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,625
Apr 24, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,273
Apr 23, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 22, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Apr 21, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,353
Apr 20, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,126
Apr 19, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,344
Apr 18, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Apr 17, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Apr 16, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 5,170
Apr 15, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 4,155
Apr 14, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 4,446
Apr 13, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 5,467
Apr 12, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 11, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Apr 10, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Apr 9, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Apr 8, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Apr 7, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,195
Apr 6, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,706
Apr 5, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,272
Download