CloudCoin Finance Historical Data

CCFI
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $0.0₆94
+0.00%
$1,342 $0
Jul 28, 7 AM $0.0₆94
+0.00%
$1,342 $0
Jul 28, 6 AM $0.0₆94
+0.00%
$1,342 $0
Jul 28, 5 AM $0.0₆94
+0.00%
$1,342 $0
Jul 28, 4 AM $0.0₆94
+0.00%
$1,342 $0
Jul 28, 3 AM $0.0₆94
+0.00%
$1,342 $0
Jul 28, 2 AM $0.0₆94
+0.00%
$1,342 $0
Jul 28, 1 AM $0.0₆94
+0.00%
$1,342 $0
Jul 28, 12 AM $0.0₆94
+0.00%
$1,342 $0
Jul 27, 11 PM $0.0₆94
+0.00%
$1,342 $0
Jul 27, 10 PM $0.0₆94
+0.00%
$1,342 $0
Jul 27, 9 PM $0.0₆94
+0.00%
$1,342 $0
Jul 27, 8 PM $0.0₆94
+0.00%
$1,342 $0
Jul 27, 7 PM $0.0₆94
+0.00%
$1,342 $0
Jul 27, 6 PM $0.0₆94
+0.00%
$1,342 $0
Jul 27, 5 PM $0.0₆94
+0.00%
$1,342 $0
Jul 27, 4 PM $0.0₆94
+0.00%
$1,342 $0
Jul 27, 3 PM $0.0₆94
+0.00%
$1,342 $0
Jul 27, 2 PM $0.0₆94
+0.00%
$1,342 $0
Jul 27, 1 PM $0.0₆94
+0.00%
$1,342 $0
Jul 27, 12 PM $0.0₆94
+0.00%
$1,342 $0
Jul 27, 11 AM $0.0₆94
+0.00%
$1,342 $0
Jul 27, 10 AM $0.0₆94
+0.00%
$1,342 $0
Jul 27, 9 AM $0.0₆94
+0.00%
$1,342 $0
Jul 27, 8 AM $0.0₆94
+0.00%
$1,342 $0
May 24, 10 AM $0.0000375
+0.00%
$53,614 $6,704
May 24, 9 AM $0.0000375
+0.00%
$53,614 $6,704
May 24, 8 AM $0.0000375
+0.00%
$53,614 $6,706
May 24, 7 AM $0.0000375
+0.00%
$53,614 $6,707
May 24, 6 AM $0.0000375
+0.00%
$53,614 $6,635
May 24, 5 AM $0.0000375
+0.00%
$53,614 $6,783
May 24, 4 AM $0.0000375
+0.00%
$53,614 $6,672
May 24, 3 AM $0.0000375
+0.00%
$53,614 $6,782
May 24, 2 AM $0.0000375
+0.00%
$53,614 $6,707
May 24, 1 AM $0.0000375
+0.00%
$53,614 $6,781
May 24, 12 AM $0.0000375
+0.00%
$53,614 $6,781
May 23, 11 PM $0.0000375
+0.00%
$53,614 $6,781
May 23, 10 PM $0.0000375
+0.00%
$53,614 $6,781
May 23, 9 PM $0.0000375
+0.00%
$53,614 $6,707
May 23, 8 PM $0.0000375
+0.00%
$53,614 $6,633
May 23, 7 PM $0.0000375
+0.00%
$53,614 $6,632
May 23, 6 PM $0.0000375
+0.00%
$53,614 $6,632
May 23, 5 PM $0.0000375
+0.00%
$53,614 $6,560
May 23, 4 PM $0.0000375
+0.00%
$53,614 $6,634
May 23, 3 PM $0.0000375
+0.00%
$53,614 $6,636
May 23, 2 PM $0.0000375
+0.00%
$53,614 $6,563
May 23, 1 PM $0.0000375
+0.00%
$53,614 $6,563
May 23, 12 PM $0.0000375
+0.00%
$53,614 $6,562
May 23, 11 AM $0.0000375
+0.00%
$53,614 $6,490
May 23, 10 AM $0.0000375
+0.00%
$53,614 $6,489
Download