CloudCoin Finance Historical Data

CCFI
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,555
4:41 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,481
4:36 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,554
4:31 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,554
4:26 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,554
4:21 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,555
4:16 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,555
4:11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,482
4:06 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,555
4:01 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,555
3:56 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
3:51 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
3:46 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
3:41 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
3:36 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
3:31 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
3:26 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
3:21 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
3:16 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
3:11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
3:06 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
3:01 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
2:56 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,593
2:51 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
2:46 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
2:41 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,629
2:36 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
2:31 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
2:26 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,594
2:21 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
2:16 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
2:11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
2:06 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
2:01 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
1:56 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
1:51 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
1:46 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
1:41 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
1:36 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
1:31 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
1:26 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
1:21 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
1:16 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
1:11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
1:06 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
1:01 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
12:56 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
12:51 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
12:46 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
12:41 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Download