Xociety Token Historical Data

XO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000026
+0.00%
$ 99,256 $ 54,121
Yesterday $ 0.0000263
-1.42%
$ 99,978 $ 54,899
Jun 8, 2026 $ 0.0000267
-1.55%
$ 101,384 $ 55,435
Jun 7, 2026 $ 0.0000271
-0.95%
$ 102,904 $ 56,476
Jun 6, 2026 $ 0.0000273
-2.74%
$ 103,892 $ 54,130
Jun 5, 2026 $ 0.0000281
-5.42%
$ 106,705 $ 54,453
Jun 4, 2026 $ 0.0000297
-0.60%
$ 113,012 $ 54,954
Jun 3, 2026 $ 0.0000299
-0.47%
$ 113,658 $ 54,916
Jun 2, 2026 $ 0.0000301
-5.77%
$ 114,228 $ 55,984
Jun 1, 2026 $ 0.0000319
-1.72%
$ 121,387 $ 1
May 31, 2026 $ 0.0000325
+10.98%
$ 123,436 $ 119
May 30, 2026 $ 0.0000292
+7.71%
$ 111,223 $ 54,415
May 29, 2026 $ 0.0000271
-4.91%
$ 102,980 $ 54,099
May 28, 2026 $ 0.0000283
+3.51%
$ 108,298 $ 54,774
May 27, 2026 $ 0.0000273
-12.08%
$ 103,127 $ 55,144
May 26, 2026 $ 0.0000309
-1.78%
$ 116,917 $ 53,314
May 25, 2026 $ 0.0000315
-10.06%
$ 118,576 $ 56,989
May 24, 2026 $ 0.000035
-0.74%
$ 131,793 $ 54,788
May 23, 2026 $ 0.0000353
+0.54%
$ 132,925 $ 53,066
May 22, 2026 $ 0.0000352
+1.03%
$ 132,395 $ 54,362
May 21, 2026 $ 0.0000349
+0.06%
$ 131,342 $ 55,497
May 20, 2026 $ 0.0000348
+0.00%
$ 131,156 $ 54,620
May 19, 2026 $ 0.0000348
-0.35%
$ 131,156 $ 56,148
May 18, 2026 $ 0.000035
+1.13%
$ 131,500 $ 54,566
May 17, 2026 $ 0.0000347
+1.11%
$ 130,404 $ 56,095
May 16, 2026 $ 0.0000342
-12.86%
$ 129,198 $ 56,479
May 15, 2026 $ 0.0000392
-12.26%
$ 147,620 $ 55,179
May 14, 2026 $ 0.0000451
-0.04%
$ 169,857 $ 124
May 13, 2026 $ 0.0000452
-3.24%
$ 170,301 $ 54,452
May 12, 2026 $ 0.0000467
+0.42%
$ 175,858 $ 55,525
May 11, 2026 $ 0.0000466
-15.08%
$ 175,612 $ 54,377
May 10, 2026 $ 0.0000549
+3.61%
$ 206,800 $ 55,227
May 9, 2026 $ 0.0000531
-6.28%
$ 200,015 $ 54,241
May 8, 2026 $ 0.0000566
-3.56%
$ 213,009 $ 55,189
May 7, 2026 $ 0.0000586
-1.85%
$ 220,912 $ 55,079
May 6, 2026 $ 0.0000598
-10.85%
$ 225,078 $ 54,289
May 5, 2026 $ 0.0000669
-7.81%
$ 251,805 $ 54,277
May 4, 2026 $ 0.0000726
-10.08%
$ 273,422 $ 55,029
May 3, 2026 $ 0.0000807
+4.21%
$ 304,058 $ 56,409
May 2, 2026 $ 0.0000793
+10.11%
$ 298,836 $ 55,108
May 1, 2026 $ 0.0000798
+29.54%
$ 300,497 $ 53,570
Apr 30, 2026 $ 0.0000616
-37.94%
$ 231,971 $ 61,815
Apr 29, 2026 $ 0.0000992
+22.28%
$ 373,788 $ 8,087
Apr 28, 2026 $ 0.0000812
+1.01%
$ 305,682 $ 53,218
Apr 27, 2026 $ 0.0000803
-9.23%
$ 302,675 $ 58,888
Apr 26, 2026 $ 0.0000884
-1.61%
$ 330,317 $ 69,290
Apr 25, 2026 $ 0.0000899
-6.43%
$ 335,434 $ 56,845
Apr 24, 2026 $ 0.000096
-7.26%
$ 358,520 $ 58,703
Apr 23, 2026 $ 0.000103
+15.09%
$ 386,256 $ 63,530
Apr 22, 2026 $ 0.0000898
+0.15%
$ 335,610 $ 53,682
Download