Xociety Token Historical Data

XO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000277
+0.00%
$ 106,034 $ 18
Yesterday $ 0.0000277
-3.61%
$ 106,034 $ 18
Jun 29, 2026 $ 0.0000286
+4.27%
$ 109,723 $ 1
Jun 28, 2026 $ 0.0000275
+1.55%
$ 105,296 $ 0
Jun 27, 2026 $ 0.0000271
+1.06%
$ 103,698 $ 4
Jun 26, 2026 $ 0.0000268
-7.41%
$ 101,717 $ 56
Jun 25, 2026 $ 0.0000289
+16.47%
$ 109,859 $ 70
Jun 24, 2026 $ 0.0000248
-0.43%
$ 94,324 $ 1
Jun 23, 2026 $ 0.0000249
-35.40%
$ 94,728 $ 15
Jun 22, 2026 $ 0.0000386
+41.17%
$ 146,633 $ 5
Jun 21, 2026 $ 0.0000273
-43.50%
$ 103,868 $ 207
Jun 20, 2026 $ 0.0000484
+26.12%
$ 183,825 $ 3
Jun 19, 2026 $ 0.0000383
-3.22%
$ 145,584 $ 0
Jun 18, 2026 $ 0.0000396
-4.35%
$ 150,410 $ 188
Jun 17, 2026 $ 0.0000415
-13.88%
$ 157,547 $ 54,803
Jun 16, 2026 $ 0.0000481
+3.58%
$ 182,942 $ 9
Jun 15, 2026 $ 0.0000464
-1.67%
$ 176,472 $ 55,692
Jun 14, 2026 $ 0.0000472
+0.98%
$ 179,474 $ 53,454
Jun 13, 2026 $ 0.0000469
-0.59%
$ 177,728 $ 54,019
Jun 12, 2026 $ 0.0000468
+50.03%
$ 177,765 $ 55,471
Jun 11, 2026 $ 0.0000312
+20.02%
$ 118,445 $ 52,985
Jun 10, 2026 $ 0.000026
-1.52%
$ 98,724 $ 52,500
Jun 9, 2026 $ 0.0000263
-1.42%
$ 99,978 $ 54,899
Jun 8, 2026 $ 0.0000267
-1.55%
$ 101,384 $ 55,435
Jun 7, 2026 $ 0.0000271
-0.95%
$ 102,904 $ 56,476
Jun 6, 2026 $ 0.0000273
-2.74%
$ 103,892 $ 54,130
Jun 5, 2026 $ 0.0000281
-5.42%
$ 106,705 $ 54,453
Jun 4, 2026 $ 0.0000297
-0.60%
$ 113,012 $ 54,954
Jun 3, 2026 $ 0.0000299
-0.47%
$ 113,658 $ 54,916
Jun 2, 2026 $ 0.0000301
-5.77%
$ 114,228 $ 55,984
Jun 1, 2026 $ 0.0000319
-1.72%
$ 121,387 $ 1
May 31, 2026 $ 0.0000325
+10.98%
$ 123,436 $ 119
May 30, 2026 $ 0.0000292
+7.71%
$ 111,223 $ 54,415
May 29, 2026 $ 0.0000271
-4.91%
$ 102,980 $ 54,099
May 28, 2026 $ 0.0000283
+3.51%
$ 108,298 $ 54,774
May 27, 2026 $ 0.0000273
-12.08%
$ 103,127 $ 55,144
May 26, 2026 $ 0.0000309
-1.78%
$ 116,917 $ 53,314
May 25, 2026 $ 0.0000315
-10.06%
$ 118,576 $ 56,989
May 24, 2026 $ 0.000035
-0.74%
$ 131,793 $ 54,788
May 23, 2026 $ 0.0000353
+0.54%
$ 132,925 $ 53,066
May 22, 2026 $ 0.0000352
+1.03%
$ 132,395 $ 54,362
May 21, 2026 $ 0.0000349
+0.06%
$ 131,342 $ 55,497
May 20, 2026 $ 0.0000348
+0.00%
$ 131,156 $ 54,620
May 19, 2026 $ 0.0000348
-0.35%
$ 131,156 $ 56,148
May 18, 2026 $ 0.000035
+1.13%
$ 131,500 $ 54,566
May 17, 2026 $ 0.0000347
+1.11%
$ 130,404 $ 56,095
May 16, 2026 $ 0.0000342
-12.86%
$ 129,198 $ 56,479
May 15, 2026 $ 0.0000392
-12.26%
$ 147,620 $ 55,179
May 14, 2026 $ 0.0000451
-0.04%
$ 169,857 $ 124
May 13, 2026 $ 0.0000452
-3.24%
$ 170,301 $ 54,452
Download