Xociety Token Historical Data

XO
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0000132
-1.14%
$51,033 $4
Aug 11, 2026 $0.0000134
+0.36%
$51,622 $4
Aug 10, 2026 $0.0000133
-0.29%
$51,435 $0
Aug 4, 2026 $0.0000141
-0.12%
$-- $1
Aug 3, 2026 $0.0000141
+0.84%
$54,541 $1
Aug 2, 2026 $0.000014
-0.40%
$54,074 $17
Jul 31, 2026 $0.0000141
+0.00%
$-- $1
Jul 30, 2026 $0.0000141
+0.90%
$54,690 $0
Jul 29, 2026 $0.000014
+0.06%
$54,201 $0.01
Jul 26, 2026 $0.0000134
+0.68%
$-- $0.01
Jul 25, 2026 $0.0000133
+0.00%
$50,896 $0
Jul 24, 2026 $0.0000133
-4.17%
$50,885 $0
Jul 23, 2026 $0.0000139
-3.95%
$53,264 $3
Jul 22, 2026 $0.0000145
-0.56%
$55,453 $3
Jul 21, 2026 $0.0000145
+119.11%
$55,767 $1
Jul 20, 2026 $0.0₅664
-60.31%
$25,454 $90
Jul 19, 2026 $0.0000167
-27.22%
$64,133 $75
Jul 18, 2026 $0.0000257
-0.01%
$-- $7
Jul 17, 2026 $0.0000257
-0.22%
$98,425 $7
Jul 16, 2026 $0.000027
+0.50%
$-- $8
Jul 15, 2026 $0.0000269
-40.03%
$103,243 $8
Jul 14, 2026 $0.0000449
+13.35%
$172,271 $27
Jul 13, 2026 $0.0000396
+67.12%
$151,979 $3
Jul 12, 2026 $0.0000237
+0.53%
$90,776 $0
Jul 11, 2026 $0.0000236
-16.27%
$90,296 $1
Jul 10, 2026 $0.0000281
+4.26%
$107,845 $1
Jul 9, 2026 $0.000027
+2.52%
$103,397 $1
Jul 8, 2026 $0.0000263
-2.80%
$100,859 $0
Jul 7, 2026 $0.000027
-4.34%
$103,632 $1
Jul 6, 2026 $0.0000264
+0.00%
$-- $0
Jul 5, 2026 $0.0000264
-6.01%
$101,373 $0
Jul 4, 2026 $0.0000282
-1.52%
$108,091 $0
Jul 1, 2026 $0.0000277
+0.00%
$-- $18
Jun 30, 2026 $0.0000277
-3.61%
$106,034 $18
Jun 29, 2026 $0.0000286
+4.27%
$109,723 $1
Jun 28, 2026 $0.0000275
+1.55%
$105,296 $0
Jun 27, 2026 $0.0000271
+1.06%
$103,698 $4
Jun 26, 2026 $0.0000268
-7.41%
$101,717 $56
Jun 25, 2026 $0.0000289
+16.47%
$109,859 $70
Jun 24, 2026 $0.0000248
-0.43%
$94,324 $1
Jun 23, 2026 $0.0000249
-35.40%
$94,728 $15
Jun 22, 2026 $0.0000386
+41.17%
$146,633 $5
Jun 21, 2026 $0.0000273
-43.50%
$103,868 $207
Jun 20, 2026 $0.0000484
+26.12%
$183,825 $3
Jun 19, 2026 $0.0000383
-3.22%
$145,584 $0
Jun 18, 2026 $0.0000396
-4.35%
$150,410 $188
Jun 17, 2026 $0.0000415
-13.88%
$157,547 $54,803
Jun 16, 2026 $0.0000481
+3.58%
$182,942 $9
Jun 15, 2026 $0.0000464
-1.67%
$176,472 $55,692
Jun 14, 2026 $0.0000472
+0.98%
$179,474 $53,454
Download