Xociety Token Historical Data

XO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000526
+0.08%
$ 198,253 $ 55,022
Yesterday $ 0.0000531
-6.28%
$ 200,015 $ 54,241
May 8, 2026 $ 0.0000566
-3.56%
$ 213,009 $ 55,189
May 7, 2026 $ 0.0000586
-1.85%
$ 220,912 $ 55,079
May 6, 2026 $ 0.0000598
-10.85%
$ 225,078 $ 54,289
May 5, 2026 $ 0.0000669
-7.81%
$ 251,805 $ 54,277
May 4, 2026 $ 0.0000726
-10.08%
$ 273,422 $ 55,029
May 3, 2026 $ 0.0000807
+4.21%
$ 304,058 $ 56,409
May 2, 2026 $ 0.0000793
+10.11%
$ 298,836 $ 55,108
May 1, 2026 $ 0.0000798
+29.54%
$ 300,497 $ 53,570
Apr 30, 2026 $ 0.0000616
-37.94%
$ 231,971 $ 61,815
Apr 29, 2026 $ 0.0000992
+22.28%
$ 373,788 $ 8,087
Apr 28, 2026 $ 0.0000812
+1.01%
$ 305,682 $ 53,218
Apr 27, 2026 $ 0.0000803
-9.23%
$ 302,675 $ 58,888
Apr 26, 2026 $ 0.0000884
-1.61%
$ 330,317 $ 69,290
Apr 25, 2026 $ 0.0000899
-6.43%
$ 335,434 $ 56,845
Apr 24, 2026 $ 0.000096
-7.26%
$ 358,520 $ 58,703
Apr 23, 2026 $ 0.000103
+15.09%
$ 386,256 $ 63,530
Apr 22, 2026 $ 0.0000898
+0.15%
$ 335,610 $ 53,682
Apr 21, 2026 $ 0.0000897
-0.26%
$ 334,672 $ 55,484
Apr 20, 2026 $ 0.00009
+8.44%
$ 335,794 $ 55,066
Apr 19, 2026 $ 0.000083
-13.52%
$ 309,719 $ 59,039
Apr 18, 2026 $ 0.0000961
+16.43%
$ 358,154 $ 58,794
Apr 17, 2026 $ 0.0000823
-26.66%
$ 308,227 $ 61,506
Apr 16, 2026 $ 0.000112
-9.82%
$ 418,810 $ 59,827
Apr 15, 2026 $ 0.000119
+1.87%
$ 445,734 $ 55,473
Apr 14, 2026 $ 0.000117
-0.02%
$ 438,672 $ 55,236
Apr 13, 2026 $ 0.000117
+1.40%
$ 437,650 $ 54,636
Apr 12, 2026 $ 0.000116
-0.06%
$ 432,320 $ 56,548
Apr 11, 2026 $ 0.000116
-0.02%
$ 432,191 $ 56,584
Apr 10, 2026 $ 0.000116
+0.28%
$ 432,286 $ 54,136
Apr 9, 2026 $ 0.000115
-0.98%
$ 431,433 $ 54,254
Apr 8, 2026 $ 0.000116
+1.40%
$ 434,587 $ 54,475
Apr 7, 2026 $ 0.000115
-10.05%
$ 428,593 $ 56,013
Apr 6, 2026 $ 0.000128
-3.16%
$ 476,465 $ 57,668
Apr 5, 2026 $ 0.000132
-0.04%
$ 491,988 $ 54,196
Apr 4, 2026 $ 0.000132
-0.56%
$ 492,550 $ 57,132
Apr 3, 2026 $ 0.000133
-0.48%
$ 495,306 $ 54,903
Apr 2, 2026 $ 0.000133
+3.78%
$ 497,687 $ 55,307
Apr 1, 2026 $ 0.000128
-4.81%
$ 479,536 $ 54,573
Mar 31, 2026 $ 0.000135
-6.23%
$ 503,765 $ 57,729
Mar 30, 2026 $ 0.000144
-0.98%
$ 536,480 $ 54,058
Mar 29, 2026 $ 0.000145
+0.22%
$ 541,772 $ 54,675
Mar 28, 2026 $ 0.000145
+0.08%
$ 540,559 $ 54,387
Mar 27, 2026 $ 0.000145
-0.70%
$ 540,114 $ 53,780
Mar 26, 2026 $ 0.000145
-29.81%
$ 538,349 $ 59,174
Mar 25, 2026 $ 0.000207
+0.04%
$ 766,980 $ 55,503
Mar 24, 2026 $ 0.000207
+0.15%
$ 766,640 $ 54,976
Mar 23, 2026 $ 0.000207
-0.19%
$ 765,526 $ 55,258
Mar 22, 2026 $ 0.000207
-0.09%
$ 767,363 $ 56,263
Download