Xociety Token Historical Data

XO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000119
+0.00%
$ 445,734 $ 55,473
Today, at 9 PM $ 0.000119
+0.01%
$ 445,654 $ 55,983
Today, at 8 PM $ 0.000119
+0.06%
$ 445,996 $ 56,527
Today, at 7 PM $ 0.000119
+0.00%
$ 445,351 $ 56,290
Today, at 6 PM $ 0.000119
-0.08%
$ 445,338 $ 55,855
Today, at 5 PM $ 0.00012
+0.00%
$ 446,411 $ 55,579
Today, at 4 PM $ 0.000119
+0.17%
$ 446,030 $ 55,237
Today, at 3 PM $ 0.000119
-0.01%
$ 445,267 $ 55,195
Today, at 2 PM $ 0.000119
-0.16%
$ 445,300 $ 55,334
Today, at 1 PM $ 0.000119
-0.04%
$ 445,995 $ 55,713
Today, at 12 PM $ 0.00012
+0.84%
$ 446,164 $ 55,379
Today, at 11 AM $ 0.000118
-0.08%
$ 442,076 $ 55,397
Today, at 10 AM $ 0.000119
+0.16%
$ 442,424 $ 55,992
Today, at 9 AM $ 0.000118
+0.49%
$ 441,708 $ 56,078
Today, at 8 AM $ 0.000117
+0.06%
$ 438,445 $ 56,825
Today, at 7 AM $ 0.000117
+0.13%
$ 438,546 $ 56,341
Today, at 6 AM $ 0.000117
-0.02%
$ 437,997 $ 55,705
Today, at 5 AM $ 0.000117
+0.29%
$ 438,459 $ 55,488
Today, at 4 AM $ 0.000117
-0.25%
$ 437,205 $ 55,950
Today, at 3 AM $ 0.000117
+0.00%
$ 438,302 $ 55,595
Today, at 2 AM $ 0.000117
+0.00%
$ 438,298 $ 55,762
Today, at 1 AM $ 0.000117
+0.00%
$ 438,283 $ 55,396
Yesterday, at 12 AM $ 0.000117
+0.16%
$ 438,265 $ 55,065
Yesterday, at 11 PM $ 0.000117
-0.04%
$ 437,557 $ 55,236
Yesterday, at 10 PM $ 0.000117
-0.08%
$ 437,713 $ 55,603
Yesterday, at 9 PM $ 0.000117
+0.07%
$ 438,057 $ 55,179
Yesterday, at 8 PM $ 0.000117
+0.09%
$ 437,765 $ 54,592
Yesterday, at 7 PM $ 0.000117
+0.02%
$ 437,386 $ 53,862
Yesterday, at 6 PM $ 0.000117
+0.15%
$ 438,416 $ 54,513
Yesterday, at 5 PM $ 0.000117
-0.14%
$ 437,743 $ 54,659
Yesterday, at 4 PM $ 0.000117
+0.08%
$ 438,351 $ 54,622
Yesterday, at 3 PM $ 0.000117
-0.17%
$ 437,994 $ 54,686
Yesterday, at 2 PM $ 0.000117
+0.07%
$ 438,013 $ 54,272
Yesterday, at 1 PM $ 0.000117
-0.08%
$ 437,319 $ 53,953
Yesterday, at 12 PM $ 0.000117
+0.00%
$ 437,659 $ 54,092
Yesterday, at 11 AM $ 0.000117
-0.14%
$ 437,674 $ 54,377
Yesterday, at 10 AM $ 0.000118
+0.23%
$ 438,675 $ 54,218
Yesterday, at 9 AM $ 0.000117
-0.07%
$ 437,286 $ 53,983
Yesterday, at 8 AM $ 0.000117
-0.08%
$ 437,610 $ 53,926
Yesterday, at 7 AM $ 0.000117
+0.08%
$ 437,947 $ 54,803
Yesterday, at 6 AM $ 0.000117
-0.05%
$ 437,580 $ 54,949
Yesterday, at 5 AM $ 0.000117
-0.09%
$ 437,799 $ 54,960
Yesterday, at 4 AM $ 0.000117
+0.17%
$ 438,205 $ 54,822
Yesterday, at 3 AM $ 0.000117
-0.17%
$ 437,472 $ 54,492
Yesterday, at 2 AM $ 0.000117
+0.00%
$ 438,222 $ 54,389
Yesterday, at 1 AM $ 0.000117
+0.17%
$ 438,228 $ 54,721
Apr 14, 12 AM $ 0.000117
-0.04%
$ 437,497 $ 55,009
Apr 13, 11 PM $ 0.000117
+0.00%
$ 438,389 $ 54,636
Apr 13, 10 PM $ 0.000117
+0.25%
$ 438,384 $ 54,670
Apr 13, 9 PM $ 0.000117
-0.17%
$ 437,653 $ 55,227
Download