Xociety Token Historical Data

XO
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.000026
+0.00%
$ 98,838 $ 54,835
2:24 AM $ 0.000026
+0.00%
$ 98,838 $ 54,835
2:21 AM $ 0.0000261
+0.00%
$ 98,838 $ 54,865
2:20 AM $ 0.000026
+0.00%
$ 98,838 $ 54,860
2:19 AM $ 0.000026
-0.04%
$ 98,914 $ 54,815
2:18 AM $ 0.000026
+0.00%
$ 98,914 $ 54,814
2:17 AM $ 0.000026
+0.00%
$ 98,914 $ 54,814
2:16 AM $ 0.0000261
+0.00%
$ 98,914 $ 54,825
2:15 AM $ 0.0000261
+0.00%
$ 98,914 $ 54,825
2:14 AM $ 0.000026
-0.04%
$ 98,952 $ 54,865
2:13 AM $ 0.0000261
+0.00%
$ 98,952 $ 54,865
2:10 AM $ 0.0000262
+0.00%
$ 98,952 $ 54,807
2:09 AM $ 0.0000262
+0.00%
$ 99,370 $ 54,807
2:08 AM $ 0.0000261
+0.00%
$ 99,370 $ 54,843
2:07 AM $ 0.000026
+0.00%
$ 99,370 $ 54,843
2:06 AM $ 0.0000261
+0.00%
$ 99,370 $ 54,878
2:05 AM $ 0.0000261
+0.00%
$ 99,370 $ 54,878
2:04 AM $ 0.0000262
+0.00%
$ 99,370 $ 54,844
2:03 AM $ 0.0000261
+0.00%
$ 99,370 $ 54,844
2:02 AM $ 0.0000262
+0.00%
$ 99,370 $ 54,833
2:01 AM $ 0.0000262
+0.00%
$ 99,370 $ 54,833
2:00 AM $ 0.000026
+0.00%
$ 99,370 $ 54,841
1:59 AM $ 0.000026
+0.00%
$ 98,952 $ 54,893
1:58 AM $ 0.000026
+0.00%
$ 98,952 $ 54,893
1:57 AM $ 0.000026
+0.00%
$ 98,952 $ 54,873
1:56 AM $ 0.000026
+0.00%
$ 98,952 $ 54,873
1:55 AM $ 0.0000261
+0.00%
$ 98,952 $ 54,934
1:54 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,934
1:53 AM $ 0.0000262
+0.00%
$ 99,066 $ 54,956
1:52 AM $ 0.0000262
+0.00%
$ 99,066 $ 54,956
1:51 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,930
1:50 AM $ 0.000026
+0.00%
$ 99,066 $ 54,930
1:49 AM $ 0.000026
+0.00%
$ 98,648 $ 54,916
1:48 AM $ 0.000026
+0.00%
$ 98,648 $ 54,916
1:47 AM $ 0.000026
+0.00%
$ 98,648 $ 54,884
1:46 AM $ 0.000026
+0.00%
$ 98,648 $ 54,884
1:45 AM $ 0.0000261
+0.00%
$ 98,648 $ 54,874
1:44 AM $ 0.000026
-0.38%
$ 98,914 $ 54,831
1:43 AM $ 0.0000261
+0.00%
$ 98,914 $ 54,809
1:42 AM $ 0.0000261
+0.00%
$ 98,914 $ 54,809
1:41 AM $ 0.000026
+0.00%
$ 98,914 $ 54,884
1:40 AM $ 0.000026
+0.00%
$ 98,914 $ 54,884
1:39 AM $ 0.000026
+0.00%
$ 98,876 $ 54,942
1:38 AM $ 0.000026
+0.00%
$ 98,876 $ 54,942
1:37 AM $ 0.000026
+0.00%
$ 98,876 $ 54,938
1:36 AM $ 0.000026
+0.00%
$ 98,876 $ 54,938
1:35 AM $ 0.000026
+0.00%
$ 98,876 $ 54,914
1:34 AM $ 0.0000259
+0.00%
$ 98,572 $ 54,914
1:33 AM $ 0.0000259
+0.00%
$ 98,572 $ 54,899
1:32 AM $ 0.0000259
+0.00%
$ 98,572 $ 54,896
Download