Xociety Token Historical Data

XO
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000119
+0.00%
$ 445,734 $ 55,473
10:12 PM $ 0.000119
+0.00%
$ 445,734 $ 55,929
10:11 PM $ 0.000119
+0.00%
$ 445,734 $ 55,916
10:10 PM $ 0.000119
+0.00%
$ 445,734 $ 55,916
10:09 PM $ 0.000119
+0.00%
$ 446,029 $ 55,979
10:08 PM $ 0.000119
+0.00%
$ 446,029 $ 55,979
10:07 PM $ 0.00012
+0.00%
$ 446,029 $ 55,988
10:06 PM $ 0.000119
+0.00%
$ 446,029 $ 56,002
10:05 PM $ 0.000119
+0.08%
$ 446,029 $ 56,002
10:04 PM $ 0.000119
+0.00%
$ 445,286 $ 56,057
10:03 PM $ 0.000119
+0.00%
$ 445,286 $ 56,046
10:02 PM $ 0.000119
+0.00%
$ 445,286 $ 56,046
10:01 PM $ 0.000119
+0.00%
$ 445,286 $ 55,978
10:00 PM $ 0.000119
+0.00%
$ 445,286 $ 55,978
9:59 PM $ 0.000119
+0.00%
$ 445,654 $ 55,983
9:58 PM $ 0.000119
+0.17%
$ 445,654 $ 56,086
9:57 PM $ 0.000119
+0.00%
$ 445,654 $ 56,150
9:56 PM $ 0.000119
+0.00%
$ 445,654 $ 56,150
9:55 PM $ 0.000119
+0.00%
$ 445,654 $ 56,188
9:54 PM $ 0.000119
+0.00%
$ 445,259 $ 56,188
9:53 PM $ 0.000119
+0.00%
$ 445,259 $ 56,273
9:52 PM $ 0.000119
+0.00%
$ 445,259 $ 56,273
9:51 PM $ 0.000119
+0.00%
$ 445,259 $ 56,300
9:50 PM $ 0.000119
+0.17%
$ 445,259 $ 56,296
9:49 PM $ 0.000119
+0.00%
$ 445,620 $ 56,291
9:48 PM $ 0.000119
+0.00%
$ 445,620 $ 56,291
9:47 PM $ 0.000119
+0.00%
$ 445,620 $ 56,298
9:46 PM $ 0.000119
+0.00%
$ 445,620 $ 56,298
9:45 PM $ 0.000119
+0.00%
$ 445,620 $ 56,265
9:44 PM $ 0.000119
+0.00%
$ 445,252 $ 56,265
9:43 PM $ 0.000119
+0.00%
$ 445,252 $ 56,208
9:42 PM $ 0.000119
+0.00%
$ 445,252 $ 56,208
9:41 PM $ 0.000119
+0.00%
$ 445,252 $ 56,253
9:40 PM $ 0.000119
+0.00%
$ 445,252 $ 56,253
9:39 PM $ 0.000119
+0.00%
$ 445,244 $ 56,317
9:38 PM $ 0.000119
+0.00%
$ 445,244 $ 56,317
9:37 PM $ 0.000119
+0.00%
$ 445,244 $ 56,340
9:36 PM $ 0.000119
+0.00%
$ 445,244 $ 56,425
9:35 PM $ 0.000119
+0.08%
$ 445,244 $ 56,425
9:34 PM $ 0.000119
+0.00%
$ 445,612 $ 56,474
9:33 PM $ 0.000119
+0.00%
$ 445,612 $ 56,542
9:32 PM $ 0.000119
+0.00%
$ 445,612 $ 56,542
9:31 PM $ 0.00012
+0.00%
$ 445,612 $ 56,537
9:30 PM $ 0.00012
+0.00%
$ 445,612 $ 56,537
9:29 PM $ 0.000119
+0.00%
$ 445,613 $ 56,556
9:28 PM $ 0.000119
+0.08%
$ 445,613 $ 56,572
9:27 PM $ 0.000119
+0.00%
$ 445,613 $ 56,576
9:26 PM $ 0.000119
+0.00%
$ 445,613 $ 56,576
9:25 PM $ 0.000119
+0.00%
$ 445,613 $ 56,580
9:24 PM $ 0.000119
+0.00%
$ 445,625 $ 56,580
Download