Coinranking
Xociety Token Historical Data
XO
| Date | | |
|---|---|---|
| Apr 6 | $ 0.000116 | -12.15% |
| Mar 30 | $ 0.000132 | -9.09% |
| Mar 23 | $ 0.000145 | -30.19% |
| Mar 16 | $ 0.000207 | -10.42% |
| Mar 16 | $ 0.000207 | -10.42% |
| Mar 9 | $ 0.000231 | -3.78% |
| Mar 2 | $ 0.000238 | +1.57% |
| Feb 23 | $ 0.000235 | -10.84% |
| Feb 16 | $ 0.000264 | -2.33% |
| Feb 9 | $ 0.000304 | +6.48% |
| Feb 2 | $ 0.000306 | -29.36% |
| Jan 26 | $ 0.000421 | -7.38% |
| Jan 19 | $ 0.000512 | -11.38% |
| Jan 12 | $ 0.000532 | -43.85% |
| Jan 5 | $ 0.000885 | +19.95% |
| Dec 29 | $ 0.000788 | -35.15% |
| Dec 22 | $ 0.00117 | -50.49% |
| Dec 15 | $ 0.00243 | -17.87% |
| Dec 8 | $ 0.00285 | -0.68% |
| Dec 1 | $ 0.0028 | -39.51% |
| Nov 24 | $ 0.00423 | -0.58% |
| Nov 17 | $ 0.00368 | +93.07% |
| Nov 10 | $ 0.00185 | -7.74% |
| Nov 3 | $ 0.00177 | -10.44% |
| Oct 27 | $ 0.00197 | -32.25% |
| Oct 20 | $ 0.00292 | +6.07% |
| Oct 13 | $ 0.0026 | -18.74% |
| Oct 6 | $ 0.00283 | -7.56% |
| Sep 29 | $ 0.00302 | +3.75% |
| Sep 22 | $ 0.00279 | -29.56% |
| Sep 15 | $ 0.0043 | -16.69% |
| Sep 8 | $ 0.00505 | -12.52% |
| Sep 1 | $ 0.00588 | -6.75% |
| Aug 25 | $ 0.00637 | -8.48% |
| Aug 18 | $ 0.00757 | +3.53% |
| Aug 11 | $ 0.00731 | -1.19% |
| Aug 4 | $ 0.00748 | +9.71% |
| Jul 28 | $ 0.00673 | -0.23% |
| Jul 21 | $ 0.0063 | -12.47% |
| Jul 14 | $ 0.00722 | -10.20% |
| Jul 7 | $ 0.00794 | +1.41% |
| Jun 30 | $ 0.00755 | +6.85% |
| Jun 23 | $ 0.00699 | +56.97% |
Previous