Xociety Token Historical Data

XO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0000352
+0.11%
$ 132,568 $ 55,276
May 22, 2 PM $ 0.0000352
-0.09%
$ 132,455 $ 54,694
May 22, 1 PM $ 0.0000352
-0.06%
$ 132,501 $ 54,827
May 22, 12 PM $ 0.0000352
+0.12%
$ 132,503 $ 54,892
May 22, 11 AM $ 0.0000352
-0.09%
$ 132,533 $ 54,902
May 22, 10 AM $ 0.0000352
-0.17%
$ 132,647 $ 55,687
May 22, 9 AM $ 0.0000353
+1.20%
$ 132,871 $ 56,093
May 22, 8 AM $ 0.0000349
+0.03%
$ 131,295 $ 56,827
May 22, 7 AM $ 0.000035
+0.49%
$ 131,745 $ 56,252
May 22, 6 AM $ 0.0000348
-0.09%
$ 131,141 $ 56,044
May 22, 5 AM $ 0.0000348
+0.09%
$ 131,260 $ 55,928
May 22, 4 AM $ 0.0000348
-0.06%
$ 131,147 $ 55,759
May 22, 3 AM $ 0.0000349
+0.11%
$ 131,300 $ 55,960
May 22, 2 AM $ 0.0000349
+0.03%
$ 131,341 $ 56,024
May 22, 1 AM $ 0.0000349
+0.09%
$ 131,376 $ 55,950
May 22, 12 AM $ 0.0000349
+0.00%
$ 131,300 $ 55,201
May 21, 11 PM $ 0.0000349
+0.03%
$ 131,342 $ 55,497
May 21, 10 PM $ 0.0000348
+0.03%
$ 131,267 $ 55,359
May 21, 9 PM $ 0.0000349
+0.00%
$ 131,303 $ 55,264
May 21, 8 PM $ 0.0000349
-0.03%
$ 131,304 $ 55,058
May 21, 7 PM $ 0.0000349
+0.00%
$ 131,382 $ 55,246
May 21, 6 PM $ 0.0000349
-0.03%
$ 131,345 $ 55,394
May 21, 5 PM $ 0.0000348
-0.03%
$ 131,233 $ 55,295
May 21, 4 PM $ 0.0000349
-0.06%
$ 131,344 $ 55,353
May 21, 3 PM $ 0.0000349
-0.14%
$ 131,419 $ 54,832
May 21, 2 PM $ 0.0000349
+0.00%
$ 131,344 $ 54,923
May 21, 1 PM $ 0.0000349
-0.26%
$ 131,419 $ 55,282
May 21, 12 PM $ 0.000035
+0.03%
$ 131,758 $ 55,441
May 21, 11 AM $ 0.000035
+0.23%
$ 131,720 $ 55,292
May 21, 10 AM $ 0.0000349
+0.40%
$ 131,457 $ 55,305
May 21, 9 AM $ 0.0000347
-0.06%
$ 130,855 $ 55,576
May 21, 8 AM $ 0.0000347
+0.03%
$ 130,817 $ 55,209
May 21, 7 AM $ 0.0000348
-0.32%
$ 130,930 $ 55,067
May 21, 6 AM $ 0.0000349
+0.03%
$ 131,344 $ 54,709
May 21, 5 AM $ 0.0000348
-0.11%
$ 131,231 $ 54,415
May 21, 4 AM $ 0.0000349
+0.17%
$ 131,307 $ 54,661
May 21, 3 AM $ 0.0000349
+0.40%
$ 131,382 $ 54,374
May 21, 2 AM $ 0.0000348
+0.00%
$ 130,892 $ 54,204
May 21, 1 AM $ 0.0000348
-0.20%
$ 130,930 $ 54,362
May 21, 12 AM $ 0.0000348
-0.14%
$ 131,080 $ 54,507
May 20, 11 PM $ 0.0000348
-0.68%
$ 131,156 $ 54,620
May 20, 10 PM $ 0.000035
-0.11%
$ 131,984 $ 53,923
May 20, 9 PM $ 0.0000351
-0.14%
$ 132,135 $ 53,972
May 20, 8 PM $ 0.0000351
+0.11%
$ 132,323 $ 53,666
May 20, 7 PM $ 0.0000351
-0.06%
$ 132,323 $ 53,602
May 20, 6 PM $ 0.0000351
-0.09%
$ 132,285 $ 53,045
May 20, 5 PM $ 0.0000352
+0.26%
$ 132,474 $ 53,422
May 20, 4 PM $ 0.0000351
-0.23%
$ 132,022 $ 53,399
May 20, 3 PM $ 0.0000351
+0.17%
$ 132,060 $ 53,779
May 20, 2 PM $ 0.000035
+0.34%
$ 131,721 $ 54,263