Xociety Token Historical Data

XO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0000275
+0.02%
$ 105,240 $ 0
Jul 5, 4 AM $ 0.0000275
+0.38%
$ 105,330 $ 0
Jul 5, 3 AM $ 0.0000273
-0.05%
$ 104,737 $ 0
Jul 5, 2 AM $ 0.0000274
+0.04%
$ 105,092 $ 0
Jul 5, 1 AM $ 0.0000274
-1.63%
$ 105,078 $ 0
Jul 5, 12 AM $ 0.0000278
-1.10%
$ 106,667 $ 0
Jul 4, 11 PM $ 0.0000282
-0.44%
$ 108,091 $ 0
Jul 4, 10 PM $ 0.0000283
-0.55%
$ 108,613 $ 0
Jul 4, 9 PM $ 0.0000285
+0.70%
$ 109,352 $ 0
Jul 4, 8 PM $ 0.0000283
-0.74%
$ 108,325 $ 0
Jul 4, 7 PM $ 0.0000285
-0.50%
$ 109,217 $ 0
Jul 1, 8 AM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jul 1, 7 AM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jul 1, 6 AM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jul 1, 5 AM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jul 1, 4 AM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jul 1, 3 AM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jul 1, 2 AM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jul 1, 1 AM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jul 1, 12 AM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jun 30, 11 PM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jun 30, 10 PM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jun 30, 9 PM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jun 30, 8 PM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jun 30, 7 PM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jun 30, 6 PM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jun 30, 5 PM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jun 30, 4 PM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jun 30, 3 PM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jun 30, 2 PM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jun 30, 1 PM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jun 30, 12 PM $ 0.0000277
+0.00%
$ 106,034 $ 18
Jun 30, 11 AM $ 0.0000277
-0.07%
$ 106,034 $ 18
Jun 30, 10 AM $ 0.0000277
+0.00%
$ 106,105 $ 18
Jun 30, 9 AM $ 0.0000277
+0.00%
$ 106,099 $ 19
Jun 30, 8 AM $ 0.0000277
-3.05%
$ 106,100 $ 19
Jun 30, 7 AM $ 0.0000285
-0.14%
$ 109,355 $ 1
Jun 30, 6 AM $ 0.0000286
+0.19%
$ 109,485 $ 1
Jun 30, 5 AM $ 0.0000285
-0.18%
$ 109,147 $ 1
Jun 30, 4 AM $ 0.0000285
+0.06%
$ 109,388 $ 1
Jun 30, 3 AM $ 0.0000285
-0.06%
$ 109,399 $ 1
Jun 30, 2 AM $ 0.0000285
+0.16%
$ 109,294 $ 1
Jun 30, 1 AM $ 0.0000285
-0.04%
$ 109,263 $ 1
Jun 30, 12 AM $ 0.0000285
-0.71%
$ 109,228 $ 1
Jun 29, 11 PM $ 0.0000286
-0.19%
$ 109,723 $ 1
Jun 29, 10 PM $ 0.0000287
-0.25%
$ 109,939 $ 1
Jun 29, 9 PM $ 0.0000288
+0.16%
$ 110,224 $ 1
Jun 29, 8 PM $ 0.0000287
+0.00%
$ 110,159 $ 1
Jun 29, 7 PM $ 0.0000287
+0.11%
$ 110,112 $ 1
Jun 29, 6 PM $ 0.0000287
-0.01%
$ 110,011 $ 1