Xociety Token Historical Data

XO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000129
+0.14%
$ 480,296 $ 54,448
Apr 1, 9 PM $ 0.000128
-0.15%
$ 479,613 $ 54,837
Apr 1, 8 PM $ 0.000129
+0.22%
$ 479,959 $ 55,005
Apr 1, 7 PM $ 0.000129
+0.08%
$ 480,027 $ 56,178
Apr 1, 6 PM $ 0.000128
-0.01%
$ 479,664 $ 56,323
Apr 1, 5 PM $ 0.000128
-0.08%
$ 479,698 $ 56,562
Apr 1, 4 PM $ 0.000129
+0.09%
$ 480,440 $ 57,617
Apr 1, 3 PM $ 0.000129
-0.07%
$ 479,993 $ 57,299
Apr 1, 2 PM $ 0.000129
+0.25%
$ 479,987 $ 57,259
Apr 1, 1 PM $ 0.000129
-0.04%
$ 479,895 $ 57,291
Apr 1, 12 PM $ 0.000128
-2.23%
$ 479,363 $ 57,437
Apr 1, 11 AM $ 0.000131
-0.11%
$ 489,549 $ 56,931
Apr 1, 10 AM $ 0.000131
+0.28%
$ 490,101 $ 56,828
Apr 1, 9 AM $ 0.000131
-0.31%
$ 488,738 $ 56,416
Apr 1, 8 AM $ 0.000132
-0.59%
$ 491,010 $ 55,387
Apr 1, 7 AM $ 0.000132
-0.08%
$ 493,532 $ 55,051
Apr 1, 6 AM $ 0.000132
-0.08%
$ 493,903 $ 55,646
Apr 1, 5 AM $ 0.000132
-0.19%
$ 493,591 $ 56,690
Apr 1, 4 AM $ 0.000132
+0.07%
$ 494,552 $ 57,300
Apr 1, 3 AM $ 0.000132
-0.12%
$ 493,845 $ 58,132
Apr 1, 2 AM $ 0.000132
-1.44%
$ 494,425 $ 58,176
Apr 1, 1 AM $ 0.000134
-0.21%
$ 501,987 $ 58,286
Apr 1, 12 AM $ 0.000135
-0.21%
$ 502,693 $ 57,754
Mar 31, 11 PM $ 0.000135
+0.01%
$ 503,765 $ 57,729
Mar 31, 10 PM $ 0.000135
+0.00%
$ 503,724 $ 58,031
Mar 31, 9 PM $ 0.000135
-0.01%
$ 503,729 $ 58,457
Mar 31, 8 PM $ 0.000135
+4.09%
$ 503,088 $ 58,266
Mar 31, 7 PM $ 0.000129
+0.00%
$ 483,331 $ 56,956
Mar 31, 6 PM $ 0.000129
+0.15%
$ 483,351 $ 57,086
Mar 31, 5 PM $ 0.000129
-0.30%
$ 482,615 $ 56,271
Mar 31, 4 PM $ 0.00013
+0.33%
$ 484,070 $ 55,969
Mar 31, 3 PM $ 0.000129
-0.10%
$ 482,465 $ 56,431
Mar 31, 2 PM $ 0.000129
+0.08%
$ 482,963 $ 56,363
Mar 31, 1 PM $ 0.000129
-0.04%
$ 482,585 $ 56,253
Mar 31, 12 PM $ 0.000129
-0.07%
$ 482,782 $ 55,692
Mar 31, 11 AM $ 0.000129
+0.08%
$ 483,137 $ 55,501
Mar 31, 10 AM $ 0.000129
-0.68%
$ 482,744 $ 55,552
Mar 31, 9 AM $ 0.00013
+0.21%
$ 486,045 $ 55,383
Mar 31, 8 AM $ 0.00013
+0.19%
$ 485,047 $ 55,499
Mar 31, 7 AM $ 0.00013
-10.71%
$ 484,114 $ 55,425
Mar 31, 6 AM $ 0.000145
+4.75%
$ 541,452 $ 280
Mar 31, 5 AM $ 0.000138
-3.65%
$ 516,916 $ 1,946
Mar 31, 4 AM $ 0.000144
-0.14%
$ 536,107 $ 52,928
Mar 31, 3 AM $ 0.000144
+0.00%
$ 536,850 $ 52,627
Mar 31, 2 AM $ 0.000144
+0.00%
$ 536,853 $ 52,809
Mar 31, 1 AM $ 0.000144
-0.13%
$ 537,227 $ 52,853
Mar 31, 12 AM $ 0.000144
+0.13%
$ 537,922 $ 54,481
Mar 30, 11 PM $ 0.000144
-0.27%
$ 536,480 $ 54,058
Mar 30, 10 PM $ 0.000144
+0.13%
$ 537,191 $ 54,399
Mar 30, 9 PM $ 0.000144
-0.14%
$ 536,480 $ 52,680