Xociety Token Historical Data

XO Page 10
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0000894
+0.00%
$ 333,831 $ 59,623
9:38 AM $ 0.0000893
+0.00%
$ 333,831 $ 59,616
9:37 AM $ 0.0000893
+0.00%
$ 333,831 $ 59,616
9:36 AM $ 0.0000894
+0.00%
$ 333,831 $ 59,512
9:35 AM $ 0.0000894
+0.00%
$ 333,831 $ 59,819
9:34 AM $ 0.0000894
+0.10%
$ 333,653 $ 59,741
9:33 AM $ 0.0000893
+0.00%
$ 333,653 $ 59,741
9:32 AM $ 0.0000893
+0.00%
$ 333,653 $ 59,800
9:31 AM $ 0.0000893
+0.00%
$ 333,653 $ 59,800
9:30 AM $ 0.0000894
+0.00%
$ 333,653 $ 59,804
9:29 AM $ 0.0000894
+0.00%
$ 333,653 $ 59,804
9:28 AM $ 0.0000893
+0.00%
$ 333,653 $ 59,845
9:27 AM $ 0.0000893
+0.00%
$ 333,653 $ 59,841
9:26 AM $ 0.0000892
+0.00%
$ 333,653 $ 59,841
9:25 AM $ 0.0000895
+0.00%
$ 333,653 $ 59,830
9:24 AM $ 0.0000895
+0.00%
$ 333,990 $ 59,830
9:23 AM $ 0.0000891
+0.00%
$ 333,990 $ 59,787
9:22 AM $ 0.0000891
+0.00%
$ 333,990 $ 59,787
9:21 AM $ 0.0000893
+0.00%
$ 333,990 $ 60,063
9:20 AM $ 0.0000893
-0.15%
$ 333,990 $ 60,672
9:19 AM $ 0.0000894
+0.00%
$ 333,876 $ 60,766
9:18 AM $ 0.0000894
+0.00%
$ 333,876 $ 60,766
9:17 AM $ 0.0000895
+0.00%
$ 333,876 $ 60,823
9:16 AM $ 0.0000895
+0.00%
$ 333,876 $ 60,823
9:15 AM $ 0.0000894
-0.07%
$ 333,876 $ 60,745
9:14 AM $ 0.0000894
+0.00%
$ 333,877 $ 60,745
9:13 AM $ 0.0000894
+0.00%
$ 333,877 $ 60,738
9:12 AM $ 0.0000894
+0.00%
$ 333,877 $ 60,774
9:11 AM $ 0.0000894
+0.00%
$ 333,877 $ 60,774
9:10 AM $ 0.0000894
+0.00%
$ 333,877 $ 60,783
9:09 AM $ 0.0000894
+0.00%
$ 333,866 $ 60,783
9:08 AM $ 0.0000894
+0.00%
$ 333,866 $ 60,809
9:07 AM $ 0.0000894
+0.00%
$ 333,866 $ 60,848
9:06 AM $ 0.0000894
+0.00%
$ 333,866 $ 60,936
9:05 AM $ 0.0000894
-0.01%
$ 333,866 $ 60,936
9:04 AM $ 0.0000894
-0.01%
$ 333,902 $ 61,164
9:03 AM $ 0.0000894
+0.00%
$ 333,902 $ 61,677
9:02 AM $ 0.0000894
+0.00%
$ 333,902 $ 61,677
9:01 AM $ 0.0000894
+0.00%
$ 333,902 $ 61,741
9:00 AM $ 0.0000894
+0.00%
$ 333,902 $ 61,741
8:59 AM $ 0.0000894
+0.00%
$ 333,917 $ 61,768
8:58 AM $ 0.0000894
+0.00%
$ 333,917 $ 61,788
8:57 AM $ 0.0000894
+0.00%
$ 333,917 $ 61,788
8:56 AM $ 0.0000894
+0.00%
$ 333,917 $ 61,788
8:55 AM $ 0.0000894
+0.00%
$ 333,917 $ 61,853
8:54 AM $ 0.0000894
+0.00%
$ 333,919 $ 61,893
8:53 AM $ 0.0000894
+0.00%
$ 333,919 $ 61,893
8:52 AM $ 0.0000894
+0.00%
$ 333,919 $ 61,886
8:51 AM $ 0.0000896
+0.00%
$ 333,919 $ 61,969
8:50 AM $ 0.0000895
+0.00%
$ 333,919 $ 61,969