Xociety Token Historical Data

XO Page 10
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000026
+0.00%
$ 98,572 $ 53,943
7:01 AM $ 0.000026
+0.00%
$ 98,572 $ 53,940
7:00 AM $ 0.000026
+0.00%
$ 98,572 $ 53,940
6:59 AM $ 0.0000259
-0.08%
$ 98,572 $ 53,923
6:58 AM $ 0.000026
+0.00%
$ 98,572 $ 53,931
6:57 AM $ 0.000026
+0.00%
$ 98,572 $ 53,931
6:56 AM $ 0.000026
+0.00%
$ 98,572 $ 53,939
6:55 AM $ 0.000026
+0.00%
$ 98,572 $ 53,939
6:54 AM $ 0.000026
+0.00%
$ 98,610 $ 53,913
6:53 AM $ 0.000026
+0.00%
$ 98,610 $ 53,913
6:52 AM $ 0.000026
+0.00%
$ 98,610 $ 53,960
6:51 AM $ 0.000026
+0.00%
$ 98,610 $ 53,960
6:50 AM $ 0.000026
+0.00%
$ 98,610 $ 54,035
6:49 AM $ 0.000026
+0.00%
$ 98,648 $ 54,035
6:48 AM $ 0.000026
+0.00%
$ 98,648 $ 54,077
6:47 AM $ 0.000026
+0.00%
$ 98,648 $ 54,077
6:46 AM $ 0.000026
+0.00%
$ 98,648 $ 54,087
6:45 AM $ 0.000026
+0.00%
$ 98,648 $ 54,133
6:44 AM $ 0.000026
-0.04%
$ 98,610 $ 54,149
6:43 AM $ 0.000026
+0.00%
$ 98,610 $ 54,149
6:42 AM $ 0.000026
+0.00%
$ 98,610 $ 54,181
6:41 AM $ 0.000026
+0.00%
$ 98,610 $ 54,181
6:40 AM $ 0.000026
+0.00%
$ 98,610 $ 54,217
6:39 AM $ 0.000026
+0.00%
$ 98,610 $ 54,217
6:38 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,137
6:37 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,137
6:36 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,106
6:35 AM $ 0.000026
+0.00%
$ 98,610 $ 54,106
6:34 AM $ 0.000026
+0.00%
$ 98,648 $ 54,131
6:33 AM $ 0.000026
+0.00%
$ 98,648 $ 54,131
6:32 AM $ 0.0000259
+0.00%
$ 98,648 $ 54,111
6:31 AM $ 0.000026
+0.00%
$ 98,648 $ 54,111
6:30 AM $ 0.000026
+0.00%
$ 98,648 $ 54,114
6:29 AM $ 0.000026
+0.04%
$ 98,610 $ 54,189
6:28 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,245
6:27 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,245
6:26 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,344
6:25 AM $ 0.0000259
+0.00%
$ 98,610 $ 54,344
6:24 AM $ 0.000026
+0.00%
$ 98,648 $ 54,435
6:23 AM $ 0.000026
+0.00%
$ 98,648 $ 54,435
6:22 AM $ 0.0000259
+0.00%
$ 98,648 $ 54,448
6:21 AM $ 0.000026
+0.00%
$ 98,648 $ 54,448
6:20 AM $ 0.000026
+0.00%
$ 98,648 $ 54,426
6:19 AM $ 0.000026
+0.00%
$ 98,648 $ 54,426
6:18 AM $ 0.000026
+0.00%
$ 98,648 $ 54,407
6:17 AM $ 0.000026
+0.00%
$ 98,648 $ 54,407
6:16 AM $ 0.000026
+0.00%
$ 98,648 $ 54,412
6:15 AM $ 0.0000259
+0.00%
$ 98,648 $ 54,412
6:14 AM $ 0.0000259
+0.00%
$ 98,572 $ 54,407
6:13 AM $ 0.0000259
+0.00%
$ 98,572 $ 54,407