Xociety Token Historical Data

XO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.00323
+0.06%
$ 11.41 million $ 160,577
Oct 2, 5 PM $ 0.00323
+0.12%
$ 11.41 million $ 160,495
Oct 2, 4 PM $ 0.00323
+0.18%
$ 11.42 million $ 160,748
Oct 2, 3 PM $ 0.00322
+0.12%
$ 11.38 million $ 160,363
Oct 2, 2 PM $ 0.00322
-0.93%
$ 11.38 million $ 161,827
Oct 2, 1 PM $ 0.00325
+4.93%
$ 11.47 million $ 170,599
Oct 2, 12 PM $ 0.00309
-0.12%
$ 10.94 million $ 123,526
Oct 2, 11 AM $ 0.0031
+0.60%
$ 10.95 million $ 125,973
Oct 2, 10 AM $ 0.00308
-0.77%
$ 10.88 million $ 125,437
Oct 2, 9 AM $ 0.0031
-1.47%
$ 10.99 million $ 125,265
Oct 2, 8 AM $ 0.00315
+0.29%
$ 11.13 million $ 109,727
Oct 2, 7 AM $ 0.00314
-2.99%
$ 11.07 million $ 117,849
Oct 2, 6 AM $ 0.00323
-0.04%
$ 11.42 million $ 114,374
Oct 2, 5 AM $ 0.00324
+0.06%
$ 11.43 million $ 114,427
Oct 2, 4 AM $ 0.00323
+0.08%
$ 11.42 million $ 132,303
Oct 2, 3 AM $ 0.00323
+0.03%
$ 11.44 million $ 177,734
Oct 2, 2 AM $ 0.00323
-0.13%
$ 11.42 million $ 177,943
Oct 2, 1 AM $ 0.00324
-0.10%
$ 11.43 million $ 177,878
Oct 2, 12 AM $ 0.00324
+0.86%
$ 11.44 million $ 177,966
Oct 1, 11 PM $ 0.00321
+0.46%
$ 11.33 million $ 176,098
Oct 1, 10 PM $ 0.00319
+1.94%
$ 11.29 million $ 177,216
Oct 1, 9 PM $ 0.00313
+0.42%
$ 11.07 million $ 171,978
Oct 1, 8 PM $ 0.00312
+2.09%
$ 11.03 million $ 173,473
Oct 1, 7 PM $ 0.00306
-0.36%
$ 10.85 million $ 165,120
Oct 1, 6 PM $ 0.00307
-0.20%
$ 10.84 million $ 165,851
Oct 1, 5 PM $ 0.00307
+0.17%
$ 10.86 million $ 168,679
Oct 1, 4 PM $ 0.00307
+0.00%
$ 10.82 million $ 171,153
Oct 1, 3 PM $ 0.00307
-0.72%
$ 10.85 million $ 246,367
Oct 1, 2 PM $ 0.00309
+4.88%
$ 10.92 million $ 247,685
Oct 1, 1 PM $ 0.00295
+0.90%
$ 10.42 million $ 241,297
Oct 1, 12 PM $ 0.00292
-1.71%
$ 10.33 million $ 248,604
Oct 1, 11 AM $ 0.00297
-0.09%
$ 10.51 million $ 297,270
Oct 1, 10 AM $ 0.00298
-0.08%
$ 10.52 million $ 299,224
Oct 1, 9 AM $ 0.00297
-0.59%
$ 10.49 million $ 303,032
Oct 1, 8 AM $ 0.00299
-2.54%
$ 10.59 million $ 382,759
Oct 1, 7 AM $ 0.00307
+0.63%
$ 10.84 million $ 375,811
Oct 1, 6 AM $ 0.00305
-0.23%
$ 10.78 million $ 375,864
Oct 1, 5 AM $ 0.00306
-5.94%
$ 10.81 million $ 376,623
Oct 1, 4 AM $ 0.00325
+6.43%
$ 11.49 million $ 359,580
Oct 1, 3 AM $ 0.00306
-0.40%
$ 10.8 million $ 315,020
Oct 1, 2 AM $ 0.00307
+0.54%
$ 10.85 million $ 315,374
Oct 1, 1 AM $ 0.00305
-0.01%
$ 10.79 million $ 317,248
Oct 1, 12 AM $ 0.00305
-0.52%
$ 10.79 million $ 317,331
Download