Xociety Token Historical Data

XO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000035
+0.34%
$ 131,721 $ 54,263
May 20, 1 PM $ 0.0000348
+0.43%
$ 131,155 $ 54,232
May 20, 12 PM $ 0.0000347
-0.37%
$ 130,515 $ 54,324
May 20, 11 AM $ 0.0000348
+0.00%
$ 131,080 $ 54,902
May 20, 10 AM $ 0.0000349
+0.23%
$ 131,344 $ 54,586
May 20, 9 AM $ 0.0000348
+0.23%
$ 131,043 $ 54,388
May 20, 8 AM $ 0.0000348
+0.14%
$ 131,043 $ 54,386
May 20, 7 AM $ 0.0000347
-0.34%
$ 130,553 $ 54,804
May 20, 6 AM $ 0.0000347
+0.12%
$ 130,817 $ 55,228
May 20, 5 AM $ 0.0000347
-0.06%
$ 130,817 $ 55,570
May 20, 4 AM $ 0.0000347
+0.03%
$ 130,553 $ 55,783
May 20, 3 AM $ 0.0000348
+0.03%
$ 130,929 $ 55,970
May 20, 2 AM $ 0.0000347
-0.32%
$ 130,703 $ 56,221
May 20, 1 AM $ 0.0000347
+0.14%
$ 130,741 $ 56,377
May 20, 12 AM $ 0.0000347
-0.26%
$ 130,816 $ 56,477
May 19, 11 PM $ 0.0000348
-0.03%
$ 131,043 $ 56,148
May 19, 10 PM $ 0.0000348
+0.14%
$ 131,156 $ 56,910
May 19, 9 PM $ 0.0000348
-0.03%
$ 131,118 $ 57,101
May 19, 8 PM $ 0.000035
+0.09%
$ 131,683 $ 57,396
May 19, 7 PM $ 0.0000349
-0.11%
$ 131,419 $ 57,314
May 19, 6 PM $ 0.0000348
-0.74%
$ 130,967 $ 56,857
May 19, 5 PM $ 0.000035
+0.09%
$ 131,871 $ 56,779
May 19, 4 PM $ 0.000035
+0.66%
$ 131,984 $ 57,001
May 19, 3 PM $ 0.0000349
-0.31%
$ 131,422 $ 56,844
May 19, 2 PM $ 0.000035
-0.20%
$ 131,685 $ 56,755
May 19, 1 PM $ 0.0000351
+0.06%
$ 132,367 $ 56,831
May 19, 12 PM $ 0.0000351
+0.80%
$ 132,286 $ 56,749
May 19, 11 AM $ 0.0000351
+0.29%
$ 132,100 $ 56,450
May 19, 10 AM $ 0.000035
-6.14%
$ 131,724 $ 56,145
May 19, 9 AM $ 0.0000373
-0.30%
$ 140,316 $ 57
May 19, 8 AM $ 0.0000374
+6.86%
$ 140,919 $ 57
May 19, 7 AM $ 0.000035
-0.88%
$ 131,877 $ 55,738
May 19, 6 AM $ 0.0000354
+0.46%
$ 133,347 $ 55,761
May 19, 5 AM $ 0.0000352
+0.57%
$ 132,741 $ 55,876
May 19, 4 AM $ 0.0000351
+0.06%
$ 132,145 $ 54,933
May 19, 3 AM $ 0.000035
-0.17%
$ 131,990 $ 54,650
May 19, 2 AM $ 0.0000351
+0.14%
$ 132,294 $ 54,692
May 19, 1 AM $ 0.0000352
+0.23%
$ 132,704 $ 54,743
May 19, 12 AM $ 0.0000351
+0.40%
$ 132,029 $ 54,539
May 18, 11 PM $ 0.000035
+0.11%
$ 131,876 $ 54,566
May 18, 10 PM $ 0.000035
-0.43%
$ 131,687 $ 54,178
May 18, 9 PM $ 0.0000351
-0.45%
$ 132,063 $ 54,777
May 18, 8 PM $ 0.0000352
-0.20%
$ 132,438 $ 54,716
May 18, 7 PM $ 0.0000352
-0.17%
$ 132,701 $ 54,645
May 18, 6 PM $ 0.0000352
-0.31%
$ 132,623 $ 55,079
May 18, 5 PM $ 0.0000353
+0.31%
$ 133,076 $ 54,961
May 18, 4 PM $ 0.0000353
-0.05%
$ 133,076 $ 54,487
May 18, 3 PM $ 0.0000354
+0.45%
$ 133,257 $ 54,298
May 18, 2 PM $ 0.0000353
+0.83%
$ 133,112 $ 54,028
May 18, 1 PM $ 0.0000352
+0.08%
$ 132,434 $ 53,634