Xociety Token Historical Data

XO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0000287
-0.01%
$ 110,011 $ 1
Jun 29, 5 PM $ 0.0000287
+0.64%
$ 110,080 $ 1
Jun 29, 4 PM $ 0.0000285
-0.22%
$ 109,069 $ 1
Jun 29, 3 PM $ 0.0000285
+0.19%
$ 109,295 $ 1
Jun 29, 2 PM $ 0.0000284
+0.09%
$ 109,031 $ 1
Jun 29, 1 PM $ 0.0000284
-0.15%
$ 108,946 $ 1
Jun 29, 12 PM $ 0.0000285
+0.21%
$ 109,174 $ 1
Jun 29, 11 AM $ 0.0000284
-0.15%
$ 108,937 $ 1
Jun 29, 10 AM $ 0.0000285
+0.63%
$ 109,098 $ 1
Jun 29, 9 AM $ 0.0000281
+0.02%
$ 107,569 $ 1
Jun 29, 8 AM $ 0.0000281
-0.69%
$ 107,622 $ 0
Jun 29, 7 AM $ 0.0000281
-0.04%
$ 107,906 $ 0
Jun 29, 6 AM $ 0.0000281
+0.53%
$ 107,858 $ 0
Jun 29, 5 AM $ 0.0000279
-0.21%
$ 106,982 $ 0
Jun 29, 4 AM $ 0.000028
+1.13%
$ 107,226 $ 0
Jun 29, 3 AM $ 0.0000276
+0.37%
$ 105,906 $ 0
Jun 29, 2 AM $ 0.0000275
+0.19%
$ 105,451 $ 0
Jun 29, 1 AM $ 0.0000275
+0.04%
$ 105,259 $ 0
Jun 29, 12 AM $ 0.0000274
-0.32%
$ 104,886 $ 0
Jun 28, 11 PM $ 0.0000275
+0.64%
$ 105,296 $ 0
Jun 28, 10 PM $ 0.0000274
-0.84%
$ 104,954 $ 0
Jun 28, 9 PM $ 0.0000276
-0.09%
$ 105,659 $ 0
Jun 28, 8 PM $ 0.0000276
+0.22%
$ 105,807 $ 0
Jun 28, 7 PM $ 0.0000276
-0.16%
$ 105,677 $ 0
Jun 28, 6 PM $ 0.0000276
-0.10%
$ 105,777 $ 0
Jun 28, 5 PM $ 0.0000276
-0.12%
$ 105,702 $ 0
Jun 28, 4 PM $ 0.0000276
-0.31%
$ 105,707 $ 0
Jun 28, 3 PM $ 0.0000277
+0.00%
$ 106,028 $ 0
Jun 28, 2 PM $ 0.0000277
+0.07%
$ 106,143 $ 0
Jun 28, 1 PM $ 0.0000277
-0.10%
$ 106,099 $ 0
Jun 28, 12 PM $ 0.0000277
-0.07%
$ 106,132 $ 0
Jun 28, 11 AM $ 0.0000277
+0.15%
$ 106,112 $ 0
Jun 28, 10 AM $ 0.0000276
-1.05%
$ 105,851 $ 0
Jun 28, 9 AM $ 0.0000279
+0.01%
$ 106,995 $ 4
Jun 28, 8 AM $ 0.0000279
+0.01%
$ 106,994 $ 4
Jun 28, 7 AM $ 0.0000279
+0.02%
$ 106,978 $ 4
Jun 28, 6 AM $ 0.0000279
-0.03%
$ 106,958 $ 4
Jun 28, 5 AM $ 0.0000279
-0.01%
$ 106,989 $ 4
Jun 28, 4 AM $ 0.0000279
+0.01%
$ 107,003 $ 4
Jun 28, 3 AM $ 0.0000279
+0.03%
$ 106,993 $ 4
Jun 28, 2 AM $ 0.0000279
-0.01%
$ 106,957 $ 4
Jun 28, 1 AM $ 0.0000279
+0.02%
$ 106,971 $ 4
Jun 28, 12 AM $ 0.0000279
+3.15%
$ 106,960 $ 4
Jun 27, 11 PM $ 0.0000271
-0.01%
$ 103,698 $ 4
Jun 27, 10 PM $ 0.0000271
-7.67%
$ 103,735 $ 4
Jun 27, 9 PM $ 0.0000293
-0.01%
$ 112,357 $ 3
Jun 27, 8 PM $ 0.0000293
+0.00%
$ 112,368 $ 3
Jun 27, 7 PM $ 0.0000293
-0.04%
$ 112,365 $ 3
Jun 27, 6 PM $ 0.0000293
+0.00%
$ 112,406 $ 3
Jun 27, 5 PM $ 0.0000293
-0.01%
$ 112,410 $ 3