Xociety Token Historical Data

XO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000144
+0.13%
$ 537,191 $ 54,399
Mar 30, 9 PM $ 0.000144
-0.14%
$ 536,480 $ 52,680
Mar 30, 8 PM $ 0.000144
-0.12%
$ 536,480 $ 52,047
Mar 30, 7 PM $ 0.000144
+0.12%
$ 537,137 $ 53,504
Mar 30, 6 PM $ 0.000144
+0.14%
$ 537,244 $ 52,684
Mar 30, 5 PM $ 0.000144
-0.14%
$ 536,480 $ 52,513
Mar 30, 4 PM $ 0.000144
+0.00%
$ 537,227 $ 52,582
Mar 30, 3 PM $ 0.000144
-0.08%
$ 537,227 $ 52,529
Mar 30, 2 PM $ 0.000144
+0.21%
$ 537,631 $ 53,459
Mar 30, 1 PM $ 0.000144
-0.14%
$ 536,480 $ 52,850
Mar 30, 12 PM $ 0.000144
+0.49%
$ 536,853 $ 53,296
Mar 30, 11 AM $ 0.000143
-1.17%
$ 533,867 $ 53,249
Mar 30, 10 AM $ 0.000145
+0.00%
$ 540,213 $ 54,148
Mar 30, 9 AM $ 0.000145
+0.00%
$ 540,213 $ 54,401
Mar 30, 8 AM $ 0.000145
-0.28%
$ 540,213 $ 55,146
Mar 30, 7 AM $ 0.000145
-8.03%
$ 541,393 $ 55,480
Mar 30, 6 AM $ 0.000158
+0.28%
$ 588,700 $ 491
Mar 30, 5 AM $ 0.000145
+0.07%
$ 541,709 $ 55,123
Mar 30, 4 AM $ 0.000145
+0.00%
$ 540,961 $ 55,380
Mar 30, 3 AM $ 0.000145
-0.26%
$ 540,960 $ 54,673
Mar 30, 2 AM $ 0.000145
+0.19%
$ 543,083 $ 56,233
Mar 30, 1 AM $ 0.000145
-0.02%
$ 542,511 $ 55,834
Mar 30, 12 AM $ 0.000145
+0.09%
$ 542,280 $ 54,965
Mar 29, 11 PM $ 0.000145
+0.12%
$ 541,772 $ 54,675
Mar 29, 10 PM $ 0.000145
-0.25%
$ 541,133 $ 55,188
Mar 29, 9 PM $ 0.000145
+0.08%
$ 542,477 $ 55,899
Mar 29, 8 PM $ 0.000145
+0.01%
$ 542,026 $ 56,097
Mar 29, 7 PM $ 0.000145
-4.93%
$ 541,974 $ 55,540
Mar 29, 6 PM $ 0.000153
+5.09%
$ 570,071 $ 56,096
Mar 29, 5 PM $ 0.000145
-4.85%
$ 542,445 $ 57,303
Mar 29, 4 PM $ 0.000153
+0.02%
$ 570,125 $ 57,350
Mar 29, 3 PM $ 0.000153
+5.08%
$ 570,024 $ 57,254
Mar 29, 2 PM $ 0.000153
-0.28%
$ 570,499 $ 1,548
Mar 29, 1 PM $ 0.000153
+5.57%
$ 572,110 $ 1,544
Mar 29, 12 PM $ 0.000145
+0.04%
$ 541,928 $ 56,577
Mar 29, 11 AM $ 0.000145
-6.43%
$ 540,962 $ 55,426
Mar 29, 10 AM $ 0.000156
+0.43%
$ 582,257 $ 1,576
Mar 29, 9 AM $ 0.000155
-0.41%
$ 579,768 $ 1,544
Mar 29, 8 AM $ 0.000156
+7.36%
$ 582,126 $ 1,556
Mar 29, 7 AM $ 0.000145
+0.21%
$ 542,242 $ 56,043
Mar 29, 6 AM $ 0.000145
+0.10%
$ 541,106 $ 54,812
Mar 29, 5 AM $ 0.000145
+0.28%
$ 541,333 $ 54,692
Mar 29, 4 AM $ 0.000145
+0.00%
$ 540,200 $ 54,086
Mar 29, 3 AM $ 0.000145
+0.00%
$ 540,572 $ 54,995
Mar 29, 2 AM $ 0.000144
-0.21%
$ 539,451 $ 54,432
Mar 29, 1 AM $ 0.000145
+0.00%
$ 540,565 $ 54,268
Mar 29, 12 AM $ 0.000145
-0.14%
$ 539,814 $ 54,187
Mar 28, 11 PM $ 0.000145
+0.13%
$ 540,559 $ 54,387
Mar 28, 10 PM $ 0.000145
+0.00%
$ 539,838 $ 53,975
Mar 28, 9 PM $ 0.000145
+0.00%
$ 540,214 $ 53,857