Xociety Token Historical Data

XO Page 11
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0000889
+0.00%
$ 332,275 $ 59,933
10:37 AM $ 0.0000891
+0.00%
$ 332,275 $ 59,923
10:36 AM $ 0.0000891
+0.00%
$ 332,275 $ 59,923
10:35 AM $ 0.0000889
-0.11%
$ 332,275 $ 59,989
10:34 AM $ 0.000089
+0.00%
$ 332,308 $ 59,923
10:33 AM $ 0.000089
+0.00%
$ 332,308 $ 59,923
10:32 AM $ 0.0000889
+0.00%
$ 332,308 $ 59,823
10:31 AM $ 0.0000892
+0.00%
$ 332,308 $ 59,823
10:30 AM $ 0.000089
+0.00%
$ 332,308 $ 59,808
10:29 AM $ 0.000089
+0.00%
$ 332,312 $ 59,808
10:28 AM $ 0.0000891
+0.00%
$ 332,312 $ 59,842
10:27 AM $ 0.0000891
+0.00%
$ 332,312 $ 59,842
10:26 AM $ 0.0000895
+0.00%
$ 332,312 $ 59,853
10:25 AM $ 0.0000891
+0.00%
$ 332,312 $ 59,856
10:24 AM $ 0.0000891
+0.00%
$ 332,642 $ 59,903
10:23 AM $ 0.0000891
+0.00%
$ 332,642 $ 59,903
10:22 AM $ 0.0000892
+0.00%
$ 332,642 $ 60,189
10:21 AM $ 0.0000892
+0.00%
$ 332,642 $ 60,189
10:20 AM $ 0.0000894
+0.11%
$ 332,642 $ 60,281
10:19 AM $ 0.0000893
-0.70%
$ 333,504 $ 60,266
10:18 AM $ 0.0000888
+0.00%
$ 333,504 $ 60,250
10:17 AM $ 0.0000888
+0.00%
$ 333,504 $ 60,250
10:16 AM $ 0.0000894
+0.00%
$ 333,504 $ 60,162
10:15 AM $ 0.0000894
+0.00%
$ 333,504 $ 60,162
10:14 AM $ 0.0000896
+0.00%
$ 334,515 $ 60,130
10:13 AM $ 0.0000896
+0.52%
$ 334,515 $ 60,106
10:12 AM $ 0.0000888
+0.00%
$ 334,515 $ 60,110
10:11 AM $ 0.0000888
+0.00%
$ 334,515 $ 60,110
10:10 AM $ 0.000089
+0.00%
$ 334,515 $ 60,129
10:09 AM $ 0.000089
+0.00%
$ 332,452 $ 60,129
10:08 AM $ 0.000089
+0.00%
$ 332,452 $ 60,097
10:07 AM $ 0.000089
+0.00%
$ 332,452 $ 60,097
10:06 AM $ 0.000089
+0.00%
$ 332,452 $ 60,069
10:05 AM $ 0.0000889
+0.00%
$ 332,452 $ 60,069
10:04 AM $ 0.0000889
-0.10%
$ 331,798 $ 60,048
10:03 AM $ 0.0000891
+0.00%
$ 331,798 $ 60,075
10:02 AM $ 0.0000891
+0.00%
$ 331,798 $ 60,075
10:01 AM $ 0.0000887
+0.00%
$ 331,798 $ 60,092
10:00 AM $ 0.0000887
+0.00%
$ 331,798 $ 60,121
9:59 AM $ 0.0000887
+0.00%
$ 331,127 $ 60,009
9:58 AM $ 0.0000887
-0.01%
$ 331,127 $ 60,009
9:57 AM $ 0.0000887
+0.00%
$ 331,127 $ 59,987
9:56 AM $ 0.0000896
+0.00%
$ 331,127 $ 60,000
9:55 AM $ 0.0000896
+0.91%
$ 331,127 $ 60,039
9:54 AM $ 0.0000889
+0.00%
$ 331,821 $ 60,067
9:53 AM $ 0.0000889
+0.00%
$ 331,821 $ 60,067
9:52 AM $ 0.0000887
+0.00%
$ 331,821 $ 60,075
9:51 AM $ 0.0000875
+0.00%
$ 331,821 $ 60,075
9:50 AM $ 0.0000894
+0.00%
$ 331,821 $ 59,610
9:49 AM $ 0.0000892
+0.00%
$ 333,169 $ 59,601