Xociety Token Historical Data

XO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0000293
+0.02%
$ 112,418 $ 3
Jun 27, 3 PM $ 0.0000293
+0.00%
$ 112,398 $ 30
Jun 27, 2 PM $ 0.0000293
+0.00%
$ 112,397 $ 30
Jun 27, 1 PM $ 0.0000293
+0.00%
$ 112,397 $ 30
Jun 27, 12 PM $ 0.0000293
+0.00%
$ 112,396 $ 30
Jun 27, 11 AM $ 0.0000293
+7.70%
$ 112,401 $ 34
Jun 27, 10 AM $ 0.0000272
+1.69%
$ 104,341 $ 0
Jun 27, 9 AM $ 0.0000268
+0.00%
$ 102,605 $ 30
Jun 27, 8 AM $ 0.0000268
-0.03%
$ 102,609 $ 30
Jun 27, 7 AM $ 0.0000268
-0.01%
$ 102,612 $ 30
Jun 27, 6 AM $ 0.0000268
-0.04%
$ 102,617 $ 31
Jun 27, 5 AM $ 0.0000268
+0.05%
$ 102,654 $ 31
Jun 27, 4 AM $ 0.0000268
-0.01%
$ 102,607 $ 56
Jun 27, 3 AM $ 0.0000268
+0.00%
$ 102,614 $ 56
Jun 27, 2 AM $ 0.0000268
+0.00%
$ 102,615 $ 56
Jun 27, 1 AM $ 0.0000268
+0.00%
$ 102,610 $ 56
Jun 27, 12 AM $ 0.0000268
+0.00%
$ 102,608 $ 56
Jun 26, 11 PM $ 0.0000268
+0.00%
$ 101,717 $ 56
Jun 26, 10 PM $ 0.0000268
+0.00%
$ 101,716 $ 56
Jun 26, 9 PM $ 0.0000268
+0.00%
$ 101,717 $ 56
Jun 26, 8 PM $ 0.0000268
+0.00%
$ 101,713 $ 56
Jun 26, 7 PM $ 0.0000268
+0.00%
$ 101,714 $ 56
Jun 26, 6 PM $ 0.0000268
+0.00%
$ 101,711 $ 56
Jun 26, 5 PM $ 0.0000268
+0.00%
$ 101,712 $ 56
Jun 26, 4 PM $ 0.0000268
-3.29%
$ 101,711 $ 56
Jun 26, 3 PM $ 0.0000277
+0.01%
$ 105,166 $ 30
Jun 26, 2 PM $ 0.0000277
+4.64%
$ 105,164 $ 30
Jun 26, 1 PM $ 0.0000277
+6.10%
$ 105,150 $ 30
Jun 26, 11 AM $ 0.0000307
+0.00%
$ 116,809 $ 26
Jun 26, 10 AM $ 0.0000307
+0.01%
$ 116,809 $ 26
Jun 26, 9 AM $ 0.0000307
+0.00%
$ 116,811 $ 26
Jun 26, 8 AM $ 0.0000307
+6.38%
$ 116,811 $ 26
Jun 26, 7 AM $ 0.0000307
+7.08%
$ 116,803 $ 0
Jun 26, 6 AM $ 0.0000287
-3.38%
$ 109,070 $ 26
Jun 26, 5 AM $ 0.0000297
+0.00%
$ 112,891 $ 26
Jun 26, 2 AM $ 0.0000287
-0.48%
$ 109,146 $ 3
Jun 26, 1 AM $ 0.0000289
-0.17%
$ 109,672 $ 13
Jun 26, 12 AM $ 0.0000289
+0.00%
$ 109,859 $ 70
Jun 25, 11 PM $ 0.0000289
+0.00%
$ 109,859 $ 70
Jun 25, 10 PM $ 0.0000289
+0.00%
$ 109,853 $ 70
Jun 25, 9 PM $ 0.0000289
+0.05%
$ 109,854 $ 70
Jun 25, 8 PM $ 0.0000289
+0.00%
$ 109,803 $ 71
Jun 25, 7 PM $ 0.0000289
+0.00%
$ 109,800 $ 71
Jun 25, 6 PM $ 0.0000289
-0.01%
$ 109,803 $ 71
Jun 25, 5 PM $ 0.0000289
+0.02%
$ 109,827 $ 71
Jun 25, 4 PM $ 0.0000289
+0.00%
$ 109,810 $ 71
Jun 25, 3 PM $ 0.0000289
+0.00%
$ 109,802 $ 71
Jun 25, 2 PM $ 0.0000289
+0.01%
$ 109,801 $ 71
Jun 25, 1 PM $ 0.0000289
-0.01%
$ 109,820 $ 71
Jun 25, 12 PM $ 0.0000289
+0.00%
$ 109,833 $ 71