Xociety Token Historical Data

XO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000145
+0.00%
$ 539,838 $ 53,975
Mar 28, 9 PM $ 0.000145
+0.00%
$ 540,214 $ 53,857
Mar 28, 8 PM $ 0.000145
+0.07%
$ 540,201 $ 53,980
Mar 28, 7 PM $ 0.000145
+0.00%
$ 540,563 $ 54,437
Mar 28, 6 PM $ 0.000145
+0.21%
$ 540,566 $ 53,002
Mar 28, 5 PM $ 0.000144
-0.14%
$ 539,447 $ 52,632
Mar 28, 4 PM $ 0.000144
-0.21%
$ 539,079 $ 52,789
Mar 28, 3 PM $ 0.000145
-0.07%
$ 540,198 $ 52,817
Mar 28, 2 PM $ 0.000145
+0.07%
$ 540,573 $ 52,786
Mar 28, 1 PM $ 0.000145
-0.07%
$ 540,212 $ 52,541
Mar 28, 12 PM $ 0.000145
+0.00%
$ 540,567 $ 52,675
Mar 28, 11 AM $ 0.000145
+0.07%
$ 540,561 $ 52,875
Mar 28, 10 AM $ 0.000145
+0.00%
$ 540,181 $ 53,058
Mar 28, 9 AM $ 0.000145
-0.07%
$ 540,170 $ 53,196
Mar 28, 8 AM $ 0.000145
-0.07%
$ 540,179 $ 53,227
Mar 28, 7 AM $ 0.000145
+0.08%
$ 540,531 $ 53,465
Mar 28, 6 AM $ 0.000145
+0.00%
$ 540,123 $ 53,374
Mar 28, 5 AM $ 0.000145
+0.07%
$ 540,117 $ 53,096
Mar 28, 4 AM $ 0.000145
+0.00%
$ 540,119 $ 52,817
Mar 28, 3 AM $ 0.000145
-0.07%
$ 540,110 $ 53,119
Mar 28, 2 AM $ 0.000145
+0.00%
$ 540,468 $ 53,695
Mar 28, 1 AM $ 0.000145
+0.06%
$ 540,467 $ 53,799
Mar 28, 12 AM $ 0.000145
+0.00%
$ 540,128 $ 53,477
Mar 27, 11 PM $ 0.000145
-0.07%
$ 540,114 $ 53,780
Mar 27, 10 PM $ 0.000145
+0.00%
$ 540,477 $ 54,055
Mar 27, 9 PM $ 0.000145
+0.07%
$ 540,483 $ 54,137
Mar 27, 8 PM $ 0.000145
+0.00%
$ 540,085 $ 54,810
Mar 27, 7 PM $ 0.000145
+0.00%
$ 540,093 $ 54,185
Mar 27, 6 PM $ 0.000145
-0.07%
$ 540,115 $ 54,946
Mar 27, 5 PM $ 0.000145
+0.06%
$ 540,510 $ 54,874
Mar 27, 4 PM $ 0.000145
-0.01%
$ 540,169 $ 54,660
Mar 27, 3 PM $ 0.000145
+0.03%
$ 540,199 $ 54,232
Mar 27, 2 PM $ 0.000145
-0.06%
$ 540,031 $ 54,273
Mar 27, 1 PM $ 0.000145
+0.07%
$ 540,332 $ 55,015
Mar 27, 12 PM $ 0.000145
-0.01%
$ 539,960 $ 55,187
Mar 27, 11 AM $ 0.000145
-0.57%
$ 540,014 $ 55,344
Mar 27, 10 AM $ 0.000145
+0.41%
$ 543,105 $ 55,725
Mar 27, 9 AM $ 0.000145
+0.20%
$ 540,872 $ 55,012
Mar 27, 8 AM $ 0.000145
-0.18%
$ 539,811 $ 55,714
Mar 27, 7 AM $ 0.000145
-0.05%
$ 540,794 $ 55,371
Mar 27, 6 AM $ 0.000145
-0.20%
$ 541,070 $ 55,365
Mar 27, 5 AM $ 0.000145
-0.15%
$ 541,780 $ 59,656
Mar 27, 4 AM $ 0.000145
-0.01%
$ 542,596 $ 61,194
Mar 27, 3 AM $ 0.000145
-0.98%
$ 542,631 $ 60,917
Mar 27, 2 AM $ 0.000147
-0.10%
$ 548,004 $ 60,615
Mar 27, 1 AM $ 0.000147
+0.02%
$ 548,530 $ 61,068
Mar 27, 12 AM $ 0.000147
+0.83%
$ 543,530 $ 61,523
Mar 26, 11 PM $ 0.000145
-0.25%
$ 538,349 $ 59,174
Mar 26, 10 PM $ 0.000146
+0.17%
$ 539,697 $ 61,288
Mar 26, 9 PM $ 0.000146
+0.01%
$ 538,805 $ 60,679