Xociety Token Historical Data

XO Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000352
+0.08%
$ 132,434 $ 53,634
May 18, 12 PM $ 0.000035
-0.23%
$ 131,836 $ 53,488
May 18, 11 AM $ 0.0000351
-0.03%
$ 132,061 $ 53,727
May 18, 10 AM $ 0.0000351
-0.06%
$ 132,286 $ 53,729
May 18, 9 AM $ 0.000035
-0.23%
$ 131,986 $ 54,417
May 18, 8 AM $ 0.0000351
+0.43%
$ 132,099 $ 54,204
May 18, 7 AM $ 0.000035
-0.34%
$ 131,647 $ 54,632
May 18, 6 AM $ 0.0000351
+1.09%
$ 132,178 $ 54,902
May 18, 5 AM $ 0.0000347
-0.51%
$ 130,676 $ 55,075
May 18, 4 AM $ 0.0000349
-0.06%
$ 131,270 $ 55,487
May 18, 3 AM $ 0.0000349
+0.14%
$ 131,344 $ 55,863
May 18, 2 AM $ 0.0000349
+0.06%
$ 131,382 $ 55,741
May 18, 1 AM $ 0.0000349
+0.26%
$ 131,306 $ 55,421
May 18, 12 AM $ 0.0000347
+0.26%
$ 130,742 $ 55,649
May 17, 11 PM $ 0.0000347
+0.72%
$ 130,629 $ 56,095
May 17, 10 PM $ 0.0000345
+0.03%
$ 129,845 $ 56,438
May 17, 9 PM $ 0.0000345
-0.15%
$ 129,809 $ 56,152
May 17, 8 PM $ 0.0000347
+0.23%
$ 130,677 $ 56,530
May 17, 7 PM $ 0.0000346
+0.23%
$ 130,415 $ 56,845
May 17, 6 PM $ 0.0000346
-0.29%
$ 130,375 $ 56,722
May 17, 5 PM $ 0.0000347
-0.68%
$ 130,826 $ 56,952
May 17, 4 PM $ 0.000035
+0.23%
$ 131,728 $ 56,806
May 17, 3 PM $ 0.000035
+0.37%
$ 131,804 $ 57,002
May 17, 2 PM $ 0.0000349
-0.34%
$ 131,390 $ 57,079
May 17, 1 PM $ 0.0000351
-0.09%
$ 132,067 $ 57,340
May 17, 12 PM $ 0.000035
+0.03%
$ 131,954 $ 57,538
May 17, 11 AM $ 0.0000348
-0.12%
$ 131,091 $ 57,556
May 17, 10 AM $ 0.0000349
+0.54%
$ 131,355 $ 57,308
May 17, 9 AM $ 0.0000347
+0.64%
$ 130,531 $ 56,777
May 17, 8 AM $ 0.0000345
-0.66%
$ 130,110 $ 56,674
May 17, 7 AM $ 0.0000348
+1.76%
$ 131,012 $ 56,860
May 17, 6 AM $ 0.0000343
+0.59%
$ 129,084 $ 56,481
May 17, 5 AM $ 0.0000344
+0.41%
$ 129,462 $ 56,497
May 17, 4 AM $ 0.0000342
-0.26%
$ 128,822 $ 57,060
May 17, 3 AM $ 0.0000343
-1.07%
$ 129,010 $ 56,624
May 17, 2 AM $ 0.0000348
+1.28%
$ 131,079 $ 56,764
May 17, 1 AM $ 0.0000344
+0.23%
$ 129,574 $ 56,971
May 17, 12 AM $ 0.0000342
-0.17%
$ 128,975 $ 56,918
May 16, 11 PM $ 0.0000342
-12.53%
$ 128,633 $ 56,479
May 16, 10 PM $ 0.000039
-0.92%
$ 147,058 $ 0
May 16, 9 PM $ 0.0000394
+4.10%
$ 148,422 $ 0.01
May 16, 8 PM $ 0.0000378
+1.06%
$ 142,367 $ 40
May 16, 7 PM $ 0.0000374
+1.79%
$ 140,912 $ 55,123
May 16, 6 PM $ 0.000037
+0.08%
$ 139,219 $ 55,135
May 16, 5 PM $ 0.0000369
-0.91%
$ 138,880 $ 55,104
May 16, 4 PM $ 0.0000374
+1.19%
$ 140,837 $ 55,480
May 16, 3 PM $ 0.000037
-0.54%
$ 139,369 $ 55,275
May 16, 2 PM $ 0.0000372
+0.87%
$ 140,159 $ 54,685
May 16, 1 PM $ 0.0000369
-1.44%
$ 138,917 $ 55,022
May 16, 12 PM $ 0.0000374
-0.50%
$ 140,949 $ 55,273