Xociety Token Historical Data

XO Page 12
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0000889
+0.00%
$ 331,915 $ 58,914
11:24 AM $ 0.0000889
+0.00%
$ 331,960 $ 59,182
11:23 AM $ 0.0000889
+0.00%
$ 331,960 $ 59,374
11:22 AM $ 0.0000889
+0.00%
$ 331,960 $ 59,374
11:21 AM $ 0.0000889
+0.00%
$ 331,960 $ 59,440
11:20 AM $ 0.0000889
-0.01%
$ 331,960 $ 59,588
11:19 AM $ 0.0000889
+0.00%
$ 332,007 $ 59,613
11:18 AM $ 0.0000889
+0.00%
$ 332,007 $ 59,613
11:17 AM $ 0.0000889
+0.00%
$ 332,007 $ 59,659
11:16 AM $ 0.0000887
+0.00%
$ 332,007 $ 59,726
11:15 AM $ 0.0000889
+0.10%
$ 332,007 $ 59,726
11:14 AM $ 0.0000888
+0.00%
$ 331,667 $ 59,715
11:13 AM $ 0.0000887
+0.00%
$ 331,667 $ 59,601
11:12 AM $ 0.0000887
+0.00%
$ 331,667 $ 59,601
11:11 AM $ 0.0000888
+0.00%
$ 331,667 $ 59,623
11:10 AM $ 0.0000887
+0.00%
$ 331,667 $ 59,623
11:09 AM $ 0.0000889
+0.00%
$ 332,004 $ 59,683
11:08 AM $ 0.0000889
+0.00%
$ 332,004 $ 59,683
11:07 AM $ 0.0000889
+0.00%
$ 332,004 $ 59,727
11:06 AM $ 0.0000889
+0.00%
$ 332,004 $ 59,727
11:05 AM $ 0.0000889
-0.07%
$ 332,004 $ 59,757
11:04 AM $ 0.000089
+0.10%
$ 332,246 $ 59,761
11:03 AM $ 0.0000889
+0.00%
$ 332,246 $ 59,819
11:02 AM $ 0.0000889
+0.00%
$ 332,246 $ 59,819
11:01 AM $ 0.0000889
+0.00%
$ 332,246 $ 60,047
11:00 AM $ 0.0000889
-0.01%
$ 332,246 $ 60,047
10:59 AM $ 0.000089
+0.00%
$ 332,264 $ 60,049
10:58 AM $ 0.000089
-0.09%
$ 332,264 $ 60,072
10:57 AM $ 0.0000891
+0.00%
$ 332,264 $ 60,010
10:56 AM $ 0.0000891
+0.00%
$ 332,264 $ 60,010
10:55 AM $ 0.0000889
-0.20%
$ 332,264 $ 59,962
10:54 AM $ 0.0000891
+0.00%
$ 332,565 $ 59,882
10:53 AM $ 0.000089
+0.00%
$ 332,565 $ 59,882
10:52 AM $ 0.000089
+0.00%
$ 332,565 $ 59,874
10:51 AM $ 0.0000891
+0.00%
$ 332,565 $ 60,148
10:50 AM $ 0.0000891
+0.00%
$ 332,565 $ 60,148
10:49 AM $ 0.0000891
+0.20%
$ 332,600 $ 60,159
10:48 AM $ 0.0000889
+0.00%
$ 332,600 $ 60,146
10:47 AM $ 0.0000889
+0.00%
$ 332,600 $ 60,146
10:46 AM $ 0.000089
+0.00%
$ 332,600 $ 60,067
10:45 AM $ 0.000089
+0.00%
$ 332,600 $ 60,067
10:44 AM $ 0.0000891
+0.00%
$ 332,604 $ 59,948
10:43 AM $ 0.0000891
+0.20%
$ 332,604 $ 59,948
10:42 AM $ 0.0000889
+0.00%
$ 332,604 $ 59,957
10:41 AM $ 0.000089
+0.00%
$ 332,604 $ 59,941
10:40 AM $ 0.000089
+0.00%
$ 332,604 $ 59,941
10:39 AM $ 0.000089
+0.00%
$ 332,275 $ 59,933
10:38 AM $ 0.0000889
+0.00%
$ 332,275 $ 59,933
10:37 AM $ 0.0000891
+0.00%
$ 332,275 $ 59,923
10:36 AM $ 0.0000891
+0.00%
$ 332,275 $ 59,923