Xociety Token Historical Data

XO Page 12
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0000259
+0.00%
$ 98,648 $ 53,813
7:35 AM $ 0.0000259
+0.00%
$ 98,648 $ 53,874
7:34 AM $ 0.0000259
+0.00%
$ 98,572 $ 53,874
7:33 AM $ 0.000026
+0.00%
$ 98,572 $ 53,947
7:32 AM $ 0.000026
+0.00%
$ 98,572 $ 53,947
7:31 AM $ 0.000026
+0.00%
$ 98,572 $ 53,963
7:30 AM $ 0.000026
+0.00%
$ 98,572 $ 53,963
7:29 AM $ 0.000026
+0.08%
$ 98,648 $ 53,973
7:28 AM $ 0.0000259
+0.00%
$ 98,648 $ 53,923
7:27 AM $ 0.0000259
+0.00%
$ 98,648 $ 53,897
7:26 AM $ 0.000026
+0.00%
$ 98,648 $ 53,897
7:25 AM $ 0.0000259
+0.00%
$ 98,648 $ 53,896
7:24 AM $ 0.000026
+0.00%
$ 98,610 $ 53,896
7:23 AM $ 0.0000259
+0.00%
$ 98,610 $ 53,926
7:22 AM $ 0.0000259
+0.00%
$ 98,610 $ 53,926
7:21 AM $ 0.0000259
+0.00%
$ 98,610 $ 53,918
7:20 AM $ 0.000026
+0.00%
$ 98,610 $ 53,886
7:19 AM $ 0.000026
+0.00%
$ 98,648 $ 53,886
7:18 AM $ 0.0000259
+0.00%
$ 98,648 $ 53,849
7:17 AM $ 0.0000259
+0.00%
$ 98,648 $ 53,849
7:16 AM $ 0.000026
+0.00%
$ 98,648 $ 53,804
7:15 AM $ 0.000026
+0.00%
$ 98,648 $ 53,804
7:14 AM $ 0.0000259
-0.04%
$ 98,572 $ 53,807
7:13 AM $ 0.000026
+0.00%
$ 98,572 $ 53,817
7:12 AM $ 0.000026
+0.00%
$ 98,572 $ 53,796
7:11 AM $ 0.000026
+0.00%
$ 98,572 $ 53,796
7:10 AM $ 0.0000259
+0.00%
$ 98,572 $ 53,734
7:09 AM $ 0.000026
+0.00%
$ 98,610 $ 53,734
7:08 AM $ 0.000026
+0.00%
$ 98,610 $ 53,755
7:07 AM $ 0.000026
+0.00%
$ 98,610 $ 53,794
7:06 AM $ 0.000026
+0.00%
$ 98,610 $ 53,794
7:05 AM $ 0.0000259
+0.00%
$ 98,610 $ 53,858
7:04 AM $ 0.0000259
+0.00%
$ 98,572 $ 53,858
7:03 AM $ 0.000026
+0.00%
$ 98,572 $ 53,943
7:02 AM $ 0.000026
+0.00%
$ 98,572 $ 53,943
7:01 AM $ 0.000026
+0.00%
$ 98,572 $ 53,940
7:00 AM $ 0.000026
+0.00%
$ 98,572 $ 53,940
6:59 AM $ 0.0000259
-0.08%
$ 98,572 $ 53,923
6:58 AM $ 0.000026
+0.00%
$ 98,572 $ 53,931
6:57 AM $ 0.000026
+0.00%
$ 98,572 $ 53,931
6:56 AM $ 0.000026
+0.00%
$ 98,572 $ 53,939
6:55 AM $ 0.000026
+0.00%
$ 98,572 $ 53,939
6:54 AM $ 0.000026
+0.00%
$ 98,610 $ 53,913
6:53 AM $ 0.000026
+0.00%
$ 98,610 $ 53,913
6:52 AM $ 0.000026
+0.00%
$ 98,610 $ 53,960
6:51 AM $ 0.000026
+0.00%
$ 98,610 $ 53,960
6:50 AM $ 0.000026
+0.00%
$ 98,610 $ 54,035
6:49 AM $ 0.000026
+0.00%
$ 98,648 $ 54,035
6:48 AM $ 0.000026
+0.00%
$ 98,648 $ 54,077
6:47 AM $ 0.000026
+0.00%
$ 98,648 $ 54,077